21747 美團高盛四九購Ａ (認購證)
按盤價 
0.217 -0.005 (-2.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.222 | 113.600 | 10,000 | 0 | 0.000 | 10,000 | 0.199 | ||
| 23/04/2024 | 0.190 | 108.600 | 1,730,000 | 10,000 | 0.014 | 1,660,000 | 0.166 | ||
| 22/04/2024 | 0.135 | 100.600 | 2,110,000 | 1,670,000 | 2.386 | 2,080,000 | 0.135 | ||
| 19/04/2024 | 0.106 | 95.300 | 3,300,000 | 3,750,000 | 5.357 | 1,960,000 | 0.102 | 1,240,000 | 0.100 |
| 18/04/2024 | 0.119 | 97.750 | 33,900,000 | 4,470,000 | 6.386 | 14,010,000 | 0.118 | 18,330,000 | 0.119 |
| 17/04/2024 | 0.123 | 97.550 | 1,170,000 | 150,000 | 0.214 | 710,000 | 0.134 | 460,000 | 0.129 |
| 16/04/2024 | 0.132 | 98.700 | 240,000 | 400,000 | 0.571 | 120,000 | 0.137 | 120,000 | 0.146 |
| 15/04/2024 | 0.149 | 101.600 | 40,000 | 400,000 | 0.571 | 20,000 | 0.144 | 20,000 | 0.140 |
| 12/04/2024 | 0.153 | 102.100 | 690,000 | 400,000 | 0.571 | 250,000 | 0.161 | 400,000 | 0.160 |
| 11/04/2024 | 0.172 | 104.500 | 610,000 | 250,000 | 0.357 | 220,000 | 0.173 | 370,000 | 0.172 |
| 10/04/2024 | 0.162 | 103.800 | 440,000 | 100,000 | 0.143 | 170,000 | 0.157 | 270,000 | 0.151 |
| 09/04/2024 | 0.141 | 99.700 | 5,220,000 | 0 | 0.000 | 5,080,000 | 0.146 | 140,000 | 0.140 |
| 08/04/2024 | 0.136 | 99.400 | 2,890,000 | 4,940,000 | 7.057 | 2,440,000 | 0.135 | 450,000 | 0.130 |
| 05/04/2024 | 0.140 | 100.400 | 35,770,000 | 6,930,000 | 9.900 | 13,930,000 | 0.127 | 20,840,000 | 0.125 |
| 03/04/2024 | 0.139 | 98.950 | 80,000 | 20,000 | 0.029 | 40,000 | 0.146 | 40,000 | 0.146 |
| 02/04/2024 | 0.155 | 101.400 | 260,000 | 20,000 | 0.029 | 120,000 | 0.155 | 140,000 | 0.153 |
| 28/03/2024 | 0.130 | 96.800 | 250,000 | 0 | 0.000 | 130,000 | 0.124 | 120,000 | 0.124 |
| 27/03/2024 | 0.100 | 91.100 | 300,000 | 10,000 | 0.014 | 150,000 | 0.106 | 150,000 | 0.103 |
| 26/03/2024 | 0.112 | 93.400 | 480,000 | 10,000 | 0.014 | 260,000 | 0.109 | 220,000 | 0.112 |
| 25/03/2024 | 0.113 | 93.300 | 1,350,000 | 50,000 | 0.071 | 840,000 | 0.121 | 490,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
