21762 恒指摩通四七沽Ａ (認沽證)
按盤價 
0.116 -0.022 (-15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.138 | 16,511.690 | 4,680,000 | 690,000 | 0.230 | 2,090,000 | 0.138 | 2,590,000 | 0.134 |
| 19/04/2024 | 0.164 | 16,224.140 | 270,000 | 190,000 | 0.063 | 220,000 | 0.170 | 50,000 | 0.172 |
| 18/04/2024 | 0.149 | 16,385.870 | 660,000 | 360,000 | 0.120 | 300,000 | 0.154 | 360,000 | 0.153 |
| 17/04/2024 | 0.164 | 16,251.840 | 800,000 | 300,000 | 0.100 | 800,000 | 0.170 | ||
| 16/04/2024 | 0.166 | 16,248.970 | 1,160,000 | 1,100,000 | 0.367 | 1,110,000 | 0.153 | 50,000 | 0.159 |
| 15/04/2024 | 0.135 | 16,600.460 | 1,150,000 | 2,160,000 | 0.720 | 150,000 | 0.138 | 1,000,000 | 0.135 |
| 12/04/2024 | 0.127 | 16,721.690 | 22,270,000 | 1,310,000 | 0.437 | 18,820,000 | 0.122 | 3,440,000 | 0.122 |
| 11/04/2024 | 0.103 | 17,095.030 | 19,970,000 | 16,690,000 | 5.563 | 5,100,000 | 0.107 | 14,120,000 | 0.113 |
| 10/04/2024 | 0.100 | 17,139.170 | 6,780,000 | 7,670,000 | 2.557 | 6,780,000 | 0.102 | ||
| 09/04/2024 | 0.119 | 16,828.070 | 6,740,000 | 890,000 | 0.297 | 3,070,000 | 0.120 | 3,670,000 | 0.117 |
| 08/04/2024 | 0.128 | 16,732.850 | 150,000 | 290,000 | 0.097 | 100,000 | 0.132 | 50,000 | 0.120 |
| 05/04/2024 | 0.131 | 16,723.920 | 150,000 | 340,000 | 0.113 | 100,000 | 0.142 | 50,000 | 0.131 |
| 03/04/2024 | 0.131 | 16,725.100 | 11,480,000 | 390,000 | 0.130 | 6,130,000 | 0.130 | 5,350,000 | 0.123 |
| 02/04/2024 | 0.117 | 16,931.520 | 3,260,000 | 1,170,000 | 0.390 | 1,370,000 | 0.119 | 1,870,000 | 0.118 |
| 28/03/2024 | 0.143 | 16,541.420 | 700,000 | 670,000 | 0.223 | 120,000 | 0.144 | 580,000 | 0.138 |
| 27/03/2024 | 0.155 | 16,392.840 | 450,000 | 210,000 | 0.070 | 300,000 | 0.150 | 150,000 | 0.146 |
| 26/03/2024 | 0.138 | 16,618.320 | 300,000 | 360,000 | 0.120 | 90,000 | 0.139 | 210,000 | 0.146 |
| 25/03/2024 | 0.150 | 16,473.640 | 340,000 | 240,000 | 0.080 | 150,000 | 0.148 | 190,000 | 0.145 |
| 22/03/2024 | 0.148 | 16,499.470 | 400,000 | 200,000 | 0.067 | 400,000 | 0.141 | ||
| 21/03/2024 | 0.122 | 16,863.100 | 750,000 | 600,000 | 0.200 | 220,000 | 0.124 | 530,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
