21763 康方法興四九購Ａ (認購證)
按盤價 
0.073 +0.050 (+217.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.023 | 32.000 | 8,650,000 | 49,500,000 | 49.500 | 6,900,000 | 0.027 | ||
| 29/05/2024 | 0.022 | 31.800 | 12,950,000 | 42,600,000 | 42.600 | 9,600,000 | 0.022 | ||
| 28/05/2024 | 0.030 | 34.300 | 750,000 | 33,000,000 | 33.000 | 100,000 | 0.034 | 500,000 | 0.034 |
| 27/05/2024 | 0.032 | 35.400 | 7,700,000 | 32,600,000 | 32.600 | 350,000 | 0.027 | 6,300,000 | 0.033 |
| 24/05/2024 | 0.039 | 37.050 | 31,600,000 | 26,650,000 | 26.650 | 8,650,000 | 0.034 | 16,400,000 | 0.032 |
| 23/05/2024 | 0.077 | 48.050 | 3,500,000 | 18,900,000 | 18.900 | 1,250,000 | 0.077 | 2,000,000 | 0.076 |
| 22/05/2024 | 0.077 | 47.300 | 500,000 | 18,150,000 | 18.150 | 100,000 | 0.073 | 300,000 | 0.077 |
| 21/05/2024 | 0.076 | 47.200 | 2,800,000 | 17,950,000 | 17.950 | 1,100,000 | 0.083 | 1,450,000 | 0.081 |
| 20/05/2024 | 0.089 | 49.250 | 1,000,000 | 17,600,000 | 17.600 | 50,000 | 0.093 | 900,000 | 0.092 |
| 17/05/2024 | 0.088 | 48.700 | 2,800,000 | 16,750,000 | 16.750 | 1,900,000 | 0.090 | 850,000 | 0.094 |
| 16/05/2024 | 0.094 | 49.700 | 1,550,000 | 17,800,000 | 17.800 | 500,000 | 0.095 | 850,000 | 0.098 |
| 14/05/2024 | 0.096 | 49.200 | 300,000 | 17,450,000 | 17.450 | 100,000 | 0.097 | 200,000 | 0.100 |
| 13/05/2024 | 0.096 | 49.250 | 3,850,000 | 17,350,000 | 17.350 | 1,450,000 | 0.098 | 2,200,000 | 0.100 |
| 10/05/2024 | 0.109 | 49.950 | 2,400,000 | 16,600,000 | 16.600 | 1,150,000 | 0.103 | 1,150,000 | 0.105 |
| 09/05/2024 | 0.111 | 50.500 | 1,750,000 | 16,600,000 | 16.600 | 50,000 | 0.112 | 1,650,000 | 0.114 |
| 08/05/2024 | 0.109 | 50.250 | 450,000 | 15,000,000 | 15.000 | 100,000 | 0.108 | 200,000 | 0.109 |
| 07/05/2024 | 0.094 | 48.050 | 1,900,000 | 14,900,000 | 14.900 | 650,000 | 0.095 | 1,250,000 | 0.096 |
| 06/05/2024 | 0.103 | 49.000 | 4,600,000 | 14,300,000 | 14.300 | 2,300,000 | 0.100 | 2,150,000 | 0.099 |
| 03/05/2024 | 0.103 | 49.000 | 400,000 | 14,450,000 | 14.450 | 300,000 | 0.106 | 50,000 | 0.111 |
| 02/05/2024 | 0.102 | 48.800 | 3,900,000 | 14,700,000 | 14.700 | 1,700,000 | 0.102 | 2,100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
