21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.133 | 201.200 | 18,550,000 | 700,000 | 1.167 | 9,300,000 | 0.126 | 9,250,000 | 0.126 |
| 23/04/2024 | 0.123 | 197.500 | 10,150,000 | 750,000 | 1.250 | 5,050,000 | 0.122 | 5,100,000 | 0.122 |
| 22/04/2024 | 0.131 | 200.800 | 1,100,000 | 700,000 | 1.167 | 550,000 | 0.132 | 550,000 | 0.130 |
| 19/04/2024 | 0.135 | 201.200 | 3,150,000 | 700,000 | 1.167 | 1,600,000 | 0.129 | 1,550,000 | 0.129 |
| 18/04/2024 | 0.146 | 205.400 | 0 | 750,000 | 1.250 | ||||
| 17/04/2024 | 0.141 | 203.800 | 50,000 | 750,000 | 1.250 | 50,000 | 0.141 | ||
| 16/04/2024 | 0.145 | 205.200 | 150,000 | 700,000 | 1.167 | 150,000 | 0.147 | ||
| 15/04/2024 | 0.161 | 208.200 | 0 | 550,000 | 0.917 | ||||
| 12/04/2024 | 0.168 | 210.200 | 0 | 550,000 | 0.917 | ||||
| 11/04/2024 | 0.173 | 211.600 | 0 | 550,000 | 0.917 | ||||
| 10/04/2024 | 0.172 | 211.400 | 0 | 550,000 | 0.917 | ||||
| 09/04/2024 | 0.159 | 207.200 | 0 | 550,000 | 0.917 | ||||
| 08/04/2024 | 0.142 | 202.000 | 2,650,000 | 550,000 | 0.917 | 1,850,000 | 0.139 | 750,000 | 0.136 |
| 05/04/2024 | 0.131 | 197.900 | 1,900,000 | 1,650,000 | 2.750 | 400,000 | 0.132 | 1,500,000 | 0.131 |
| 03/04/2024 | 0.134 | 198.200 | 11,100,000 | 550,000 | 0.917 | 5,550,000 | 0.135 | 5,550,000 | 0.135 |
| 02/04/2024 | 0.147 | 202.600 | 0 | 550,000 | 0.917 | ||||
| 28/03/2024 | 0.147 | 201.600 | 5,400,000 | 550,000 | 0.917 | 2,700,000 | 0.135 | 2,700,000 | 0.134 |
| 27/03/2024 | 0.145 | 202.800 | 100,000 | 550,000 | 0.917 | 100,000 | 0.145 | ||
| 26/03/2024 | 0.198 | 216.000 | 0 | 450,000 | 0.750 | ||||
| 25/03/2024 | 0.186 | 211.000 | 0 | 450,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
