21821 恒指摩通九七沽E (認沽證)
即時 按盤價 跌0.048 -0.008 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/06/20190.05627,118.35082,050,000221,270,00055.31734,870,0000.05437,670,0000.053
13/06/20190.05027,294.710181,160,000218,470,00054.618102,960,0000.06059,340,0000.059
12/06/20190.05027,308.460148,730,000262,090,00065.52270,110,0000.04547,580,0000.046
11/06/20190.03527,789.3402,967,820,000284,620,00071.1551,458,660,0000.0371,479,850,0000.037
10/06/20190.04227,578.640500,400,000263,430,00065.858219,130,0000.049261,700,0000.049
06/06/20190.06926,965.280543,290,000220,860,00055.215251,910,0000.074273,410,0000.074
05/06/20190.07526,895.4402,486,200,000199,360,00049.8401,236,570,0000.0701,227,010,0000.070
04/06/20190.08426,761.520688,560,000208,920,00052.230336,430,0000.080332,080,0000.080
03/06/20190.08126,893.860258,820,000213,270,00053.317131,390,0000.081122,290,0000.080
31/05/20190.08026,901.0901,102,790,000222,370,00055.592512,910,0000.071557,020,0000.071
30/05/20190.07127,114.880678,110,000178,260,00044.565339,120,0000.067323,040,0000.066
29/05/20190.06727,235.7101,112,680,000194,340,00048.585544,320,0000.067544,440,0000.067
28/05/20190.06227,390.8101,532,970,000194,220,00048.555741,650,0000.065756,620,0000.065
27/05/20190.06727,288.0901,713,850,000179,250,00044.812849,870,0000.070844,190,0000.069
24/05/20190.06527,353.9305,074,150,000184,930,00046.2322,460,480,0000.0652,518,260,0000.065
23/05/20190.07027,267.1302,297,030,000127,150,00031.7881,127,960,0000.0681,093,930,0000.067
22/05/20190.05727,705.9402,110,380,000161,180,00040.2951,041,050,0000.0571,065,370,0000.057
21/05/20190.06227,657.2401,204,790,000136,860,00034.215590,940,0000.057611,000,0000.057
20/05/20190.06027,787.610352,460,000116,800,00029.200174,430,0000.060174,200,0000.060
17/05/20190.05827,946.460986,810,000117,030,00029.257491,240,0000.050489,680,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品