21853 平安法興四六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 31.400 | 1,220,000 | 11,865,000 | 16.950 | 320,000 | 0.010 | 900,000 | 0.011 |
| 17/04/2024 | 0.011 | 30.150 | 0 | 11,285,000 | 16.121 | ||||
| 16/04/2024 | 0.011 | 29.900 | 0 | 11,285,000 | 16.121 | ||||
| 15/04/2024 | 0.011 | 30.350 | 0 | 11,285,000 | 16.121 | ||||
| 12/04/2024 | 0.011 | 30.650 | 410,000 | 11,285,000 | 16.121 | 310,000 | 0.011 | 100,000 | 0.013 |
| 11/04/2024 | 0.014 | 32.500 | 1,210,000 | 11,495,000 | 16.421 | 600,000 | 0.013 | 610,000 | 0.015 |
| 10/04/2024 | 0.015 | 32.550 | 2,030,000 | 11,485,000 | 16.407 | 210,000 | 0.015 | 1,820,000 | 0.017 |
| 09/04/2024 | 0.016 | 32.350 | 1,515,000 | 9,875,000 | 14.107 | 315,000 | 0.018 | 1,200,000 | 0.018 |
| 08/04/2024 | 0.019 | 32.550 | 1,445,000 | 8,990,000 | 12.843 | 100,000 | 0.021 | 1,345,000 | 0.020 |
| 05/04/2024 | 0.023 | 32.900 | 8,270,000 | 7,745,000 | 11.064 | 3,300,000 | 0.022 | 4,970,000 | 0.022 |
| 03/04/2024 | 0.030 | 33.600 | 3,030,000 | 6,075,000 | 8.679 | 1,450,000 | 0.034 | 1,580,000 | 0.034 |
| 02/04/2024 | 0.035 | 33.900 | 2,910,000 | 5,945,000 | 8.493 | 1,845,000 | 0.035 | 1,015,000 | 0.037 |
| 28/03/2024 | 0.030 | 33.050 | 2,395,000 | 6,775,000 | 9.679 | 1,090,000 | 0.030 | 1,305,000 | 0.028 |
| 27/03/2024 | 0.026 | 32.650 | 7,050,000 | 6,560,000 | 9.371 | 2,910,000 | 0.026 | 3,940,000 | 0.026 |
| 26/03/2024 | 0.031 | 33.000 | 121,370,000 | 5,530,000 | 7.900 | 60,425,000 | 0.031 | 60,945,000 | 0.031 |
| 25/03/2024 | 0.028 | 32.650 | 199,460,000 | 5,010,000 | 7.157 | 99,570,000 | 0.032 | 99,810,000 | 0.032 |
| 22/03/2024 | 0.040 | 33.450 | 19,715,000 | 4,770,000 | 6.814 | 11,015,000 | 0.039 | 8,650,000 | 0.042 |
| 21/03/2024 | 0.072 | 35.500 | 7,240,000 | 7,135,000 | 10.193 | 2,875,000 | 0.075 | 4,360,000 | 0.074 |
| 20/03/2024 | 0.067 | 34.850 | 200,570,000 | 5,650,000 | 8.071 | 100,000,000 | 0.067 | 100,380,000 | 0.067 |
| 19/03/2024 | 0.073 | 34.900 | 19,810,000 | 5,270,000 | 7.529 | 9,715,000 | 0.074 | 10,025,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
