21854 中海法興四甲購Ａ (認購證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.062 | 11.800 | 10,000 | 630,000 | 0.788 | 10,000 | 0.064 | ||
| 22/04/2024 | 0.058 | 11.680 | 310,000 | 640,000 | 0.800 | 50,000 | 0.058 | 260,000 | 0.058 |
| 19/04/2024 | 0.055 | 11.520 | 825,000 | 430,000 | 0.538 | 415,000 | 0.054 | 410,000 | 0.054 |
| 18/04/2024 | 0.056 | 11.500 | 1,610,000 | 435,000 | 0.544 | 805,000 | 0.057 | 805,000 | 0.056 |
| 17/04/2024 | 0.051 | 11.320 | 0 | 435,000 | 0.544 | ||||
| 16/04/2024 | 0.053 | 11.440 | 2,255,000 | 435,000 | 0.544 | 1,125,000 | 0.051 | 1,130,000 | 0.052 |
| 15/04/2024 | 0.055 | 11.420 | 3,260,000 | 430,000 | 0.538 | 1,625,000 | 0.056 | 1,630,000 | 0.055 |
| 12/04/2024 | 0.059 | 11.600 | 3,710,000 | 425,000 | 0.531 | 1,855,000 | 0.060 | 1,800,000 | 0.061 |
| 11/04/2024 | 0.074 | 12.080 | 600,000 | 480,000 | 0.600 | 310,000 | 0.071 | 290,000 | 0.069 |
| 10/04/2024 | 0.082 | 12.260 | 1,255,000 | 500,000 | 0.625 | 565,000 | 0.079 | 630,000 | 0.079 |
| 09/04/2024 | 0.077 | 12.080 | 815,000 | 435,000 | 0.544 | 440,000 | 0.079 | 375,000 | 0.078 |
| 08/04/2024 | 0.073 | 11.920 | 500,000 | 500,000 | 0.625 | 185,000 | 0.082 | 250,000 | 0.079 |
| 05/04/2024 | 0.075 | 12.000 | 1,500,000 | 435,000 | 0.544 | 750,000 | 0.071 | 750,000 | 0.069 |
| 03/04/2024 | 0.073 | 11.880 | 2,510,000 | 435,000 | 0.544 | 1,250,000 | 0.079 | 1,260,000 | 0.080 |
| 02/04/2024 | 0.075 | 11.960 | 750,000 | 425,000 | 0.531 | 420,000 | 0.074 | ||
| 28/03/2024 | 0.056 | 11.260 | 850,000 | 845,000 | 1.056 | 525,000 | 0.048 | 325,000 | 0.050 |
| 27/03/2024 | 0.045 | 10.620 | 1,250,000 | 1,045,000 | 1.306 | 495,000 | 0.047 | 625,000 | 0.047 |
| 26/03/2024 | 0.053 | 10.960 | 200,000 | 915,000 | 1.144 | 200,000 | 0.054 | ||
| 25/03/2024 | 0.050 | 10.820 | 335,000 | 715,000 | 0.894 | 105,000 | 0.051 | 230,000 | 0.046 |
| 22/03/2024 | 0.045 | 10.640 | 15,000 | 590,000 | 0.737 | 15,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
