21876 港交摩利四七購Ｂ (認購證)
按盤價 
0.130 -0.006 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.136 | 268.800 | 26,240,000 | 8,760,000 | 9.955 | 12,700,000 | 0.138 | 12,890,000 | 0.138 |
| 02/05/2024 | 0.116 | 264.800 | 18,100,000 | 8,570,000 | 9.739 | 6,220,000 | 0.093 | 10,770,000 | 0.098 |
| 30/04/2024 | 0.073 | 251.600 | 22,020,000 | 4,020,000 | 4.568 | 10,630,000 | 0.079 | 10,390,000 | 0.080 |
| 29/04/2024 | 0.085 | 255.000 | 22,250,000 | 4,260,000 | 4.841 | 11,320,000 | 0.095 | 10,590,000 | 0.095 |
| 26/04/2024 | 0.068 | 250.200 | 5,590,000 | 4,990,000 | 5.670 | 2,950,000 | 0.064 | 2,460,000 | 0.063 |
| 25/04/2024 | 0.057 | 246.800 | 35,470,000 | 5,480,000 | 6.227 | 19,590,000 | 0.057 | 13,990,000 | 0.055 |
| 24/04/2024 | 0.040 | 239.000 | 19,930,000 | 11,080,000 | 12.591 | 15,300,000 | 0.033 | 2,900,000 | 0.036 |
| 23/04/2024 | 0.025 | 230.800 | 27,030,000 | 23,480,000 | 26.682 | 10,260,000 | 0.023 | 15,240,000 | 0.026 |
| 22/04/2024 | 0.016 | 220.000 | 7,800,000 | 18,500,000 | 21.023 | 1,200,000 | 0.018 | 5,480,000 | 0.015 |
| 19/04/2024 | 0.013 | 214.600 | 200,000 | 14,220,000 | 16.159 | 200,000 | 0.012 | ||
| 18/04/2024 | 0.018 | 218.600 | 680,000 | 14,420,000 | 16.386 | 340,000 | 0.018 | ||
| 17/04/2024 | 0.014 | 215.600 | 430,000 | 14,760,000 | 16.773 | 150,000 | 0.014 | 280,000 | 0.014 |
| 16/04/2024 | 0.017 | 217.600 | 6,170,000 | 14,630,000 | 16.625 | 5,440,000 | 0.017 | 730,000 | 0.018 |
| 15/04/2024 | 0.023 | 224.400 | 2,360,000 | 19,340,000 | 21.977 | 830,000 | 0.023 | 1,530,000 | 0.022 |
| 12/04/2024 | 0.027 | 228.200 | 1,840,000 | 18,640,000 | 21.182 | 370,000 | 0.028 | 1,470,000 | 0.029 |
| 11/04/2024 | 0.037 | 234.000 | 700,000 | 17,540,000 | 19.932 | 600,000 | 0.037 | 100,000 | 0.034 |
| 10/04/2024 | 0.038 | 234.600 | 910,000 | 18,040,000 | 20.500 | 310,000 | 0.036 | 600,000 | 0.035 |
| 09/04/2024 | 0.032 | 231.200 | 600,000 | 17,750,000 | 20.170 | 600,000 | 0.032 | ||
| 08/04/2024 | 0.029 | 228.200 | 1,910,000 | 18,350,000 | 20.852 | 390,000 | 0.027 | 1,430,000 | 0.027 |
| 05/04/2024 | 0.027 | 226.400 | 7,030,000 | 17,310,000 | 19.670 | 4,630,000 | 0.024 | 1,820,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
