21884 港交法巴四七購Ｂ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.015 | 215.600 | 100,000 | 6,040,000 | 8.629 | 100,000 | 0.015 | ||
| 16/04/2024 | 0.018 | 217.600 | 700,000 | 5,940,000 | 8.486 | 700,000 | 0.018 | ||
| 15/04/2024 | 0.024 | 224.400 | 1,410,000 | 5,240,000 | 7.486 | 380,000 | 0.023 | 930,000 | 0.025 |
| 12/04/2024 | 0.028 | 228.200 | 850,000 | 4,690,000 | 6.700 | 200,000 | 0.030 | 650,000 | 0.030 |
| 11/04/2024 | 0.037 | 234.000 | 1,230,000 | 4,240,000 | 6.057 | 550,000 | 0.034 | 680,000 | 0.032 |
| 10/04/2024 | 0.036 | 234.600 | 780,000 | 4,110,000 | 5.871 | 350,000 | 0.035 | 100,000 | 0.036 |
| 09/04/2024 | 0.032 | 231.200 | 100,000 | 4,360,000 | 6.229 | 100,000 | 0.032 | ||
| 08/04/2024 | 0.029 | 228.200 | 100,000 | 4,460,000 | 6.371 | 100,000 | 0.028 | ||
| 05/04/2024 | 0.027 | 226.400 | 50,000 | 4,560,000 | 6.514 | 50,000 | 0.027 | ||
| 03/04/2024 | 0.031 | 228.400 | 100,000 | 4,610,000 | 6.586 | 100,000 | 0.031 | ||
| 02/04/2024 | 0.041 | 234.000 | 600,000 | 4,710,000 | 6.729 | 200,000 | 0.039 | 300,000 | 0.040 |
| 28/03/2024 | 0.031 | 227.800 | 840,000 | 4,610,000 | 6.586 | 370,000 | 0.032 | 420,000 | 0.031 |
| 27/03/2024 | 0.034 | 228.800 | 2,450,000 | 4,560,000 | 6.514 | 900,000 | 0.037 | 1,400,000 | 0.037 |
| 26/03/2024 | 0.041 | 233.000 | 650,000 | 4,060,000 | 5.800 | 200,000 | 0.041 | 450,000 | 0.040 |
| 25/03/2024 | 0.040 | 231.600 | 1,240,000 | 3,810,000 | 5.443 | 80,000 | 0.041 | 1,160,000 | 0.042 |
| 22/03/2024 | 0.052 | 238.200 | 1,970,000 | 2,730,000 | 3.900 | 690,000 | 0.050 | 1,280,000 | 0.051 |
| 21/03/2024 | 0.064 | 242.000 | 100,000 | 2,140,000 | 3.057 | ||||
| 20/03/2024 | 0.062 | 240.200 | 5,670,000 | 2,140,000 | 3.057 | 2,770,000 | 0.059 | 2,750,000 | 0.059 |
| 19/03/2024 | 0.056 | 237.600 | 950,000 | 2,160,000 | 3.086 | 200,000 | 0.056 | 750,000 | 0.056 |
| 18/03/2024 | 0.070 | 242.400 | 1,100,000 | 1,610,000 | 2.300 | 550,000 | 0.076 | 550,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
