21922 港交瑞銀四九購Ｃ (認購證)
按盤價 
0.076 +0.018 (+31.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.058 | 239.000 | 34,700,000 | 25,730,000 | 17.150 | 13,720,000 | 0.055 | 16,410,000 | 0.054 |
| 23/04/2024 | 0.044 | 230.800 | 3,190,000 | 23,040,000 | 15.360 | 2,290,000 | 0.041 | 760,000 | 0.042 |
| 22/04/2024 | 0.029 | 220.000 | 5,000,000 | 24,570,000 | 16.380 | 2,850,000 | 0.029 | 1,690,000 | 0.030 |
| 19/04/2024 | 0.023 | 214.600 | 1,870,000 | 25,730,000 | 17.150 | 1,070,000 | 0.023 | 800,000 | 0.022 |
| 18/04/2024 | 0.029 | 218.600 | 4,160,000 | 26,000,000 | 17.330 | 1,790,000 | 0.026 | 2,270,000 | 0.026 |
| 17/04/2024 | 0.024 | 215.600 | 3,280,000 | 25,520,000 | 17.010 | 410,000 | 0.025 | 2,620,000 | 0.023 |
| 16/04/2024 | 0.027 | 217.600 | 12,030,000 | 23,310,000 | 15.540 | 1,210,000 | 0.028 | 10,300,000 | 0.028 |
| 15/04/2024 | 0.036 | 224.400 | 5,150,000 | 14,220,000 | 9.480 | 1,750,000 | 0.038 | 3,200,000 | 0.035 |
| 12/04/2024 | 0.041 | 228.200 | 2,590,000 | 12,770,000 | 8.510 | 410,000 | 0.044 | 2,060,000 | 0.044 |
| 11/04/2024 | 0.052 | 234.000 | 9,250,000 | 11,120,000 | 7.410 | 4,410,000 | 0.048 | 4,440,000 | 0.046 |
| 10/04/2024 | 0.053 | 234.600 | 8,870,000 | 11,090,000 | 7.390 | 7,730,000 | 0.051 | 750,000 | 0.045 |
| 09/04/2024 | 0.047 | 231.200 | 6,080,000 | 18,070,000 | 12.050 | 4,160,000 | 0.046 | 1,440,000 | 0.045 |
| 08/04/2024 | 0.041 | 228.200 | 27,430,000 | 20,790,000 | 13.860 | 13,210,000 | 0.040 | 13,090,000 | 0.037 |
| 05/04/2024 | 0.039 | 226.400 | 313,120,000 | 20,910,000 | 13.940 | 151,520,000 | 0.035 | 158,030,000 | 0.035 |
| 03/04/2024 | 0.044 | 228.400 | 310,270,000 | 14,400,000 | 9.600 | 149,920,000 | 0.048 | 159,220,000 | 0.048 |
| 02/04/2024 | 0.053 | 234.000 | 39,800,000 | 5,100,000 | 3.400 | 18,150,000 | 0.050 | 17,730,000 | 0.050 |
| 28/03/2024 | 0.043 | 227.800 | 415,240,000 | 5,520,000 | 3.680 | 206,330,000 | 0.042 | 208,020,000 | 0.042 |
| 27/03/2024 | 0.047 | 228.800 | 2,010,000 | 3,830,000 | 2.550 | 1,070,000 | 0.050 | 940,000 | 0.049 |
| 26/03/2024 | 0.054 | 233.000 | 1,950,000 | 3,960,000 | 2.640 | 1,010,000 | 0.052 | 940,000 | 0.054 |
| 25/03/2024 | 0.052 | 231.600 | 2,470,000 | 4,030,000 | 2.690 | 570,000 | 0.055 | 1,760,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
