21942 建行星展四五購A (認購證)
即時 按盤價 跌0.107 -0.019 (-15.079%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.1264.780034,0000.049
15/03/20240.1354.780034,0000.049
14/03/20240.1624.850034,0000.049
13/03/20240.1724.880034,0000.049
12/03/20240.1974.930034,0000.049
11/03/20240.1664.860034,0000.049
08/03/20240.1714.860034,0000.049
07/03/20240.1554.820034,0000.049
06/03/20240.1654.840400,00034,0000.049200,0000.169200,0000.170
05/03/20240.1424.800400,00034,0000.049200,0000.146200,0000.146
04/03/20240.1734.8502,00034,0000.0492,0000.173
01/03/20240.1964.8802,00036,0000.0512,0000.196
29/02/20240.1934.880034,0000.049
28/02/20240.1944.8702,910,00034,0000.0491,630,0000.2101,280,0000.206
27/02/20240.2224.94020,270,000384,0000.5499,960,0000.20910,310,0000.209
26/02/20240.2084.8904,430,00034,0000.0492,198,0000.2262,232,0000.228
23/02/20240.2554.980960,00000.000480,0000.257480,0000.242
22/02/20240.2374.9602,676,00000.0001,353,0000.2141,323,0000.212
21/02/20240.1934.87024,404,00030,0000.04312,107,0000.22012,137,0000.220
20/02/20240.1644.800342,00000.000171,0000.152171,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 17:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!