21942 恒指瑞銀一七購D (認購證)
即時 按盤價 升0.133 +0.015 (+12.712%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/202130,074.1700
24/02/202129,718.24009,550,0003.18029,900,0000.13133,010,0000.129
23/02/202130,632.64006,440,0002.1503,480,0000.1633,550,0000.161
22/02/202130,319.83006,370,0002.12032,130,0000.16533,180,0000.165
19/02/202130,644.73005,320,0001.77023,810,0000.14923,490,0000.149
18/02/202130,595.27005,640,0001.8801,890,0000.160520,0000.169
17/02/202131,084.94007,010,0002.3401,800,0000.1701,560,0000.168
16/02/202130,746.66007,250,0002.42033,580,0000.15926,960,0000.158
11/02/202130,173.570013,870,0004.6201,600,0000.1231,660,0000.127
10/02/202130,038.720013,810,0004.60017,540,0000.120960,0000.123
09/02/202129,476.190030,390,00010.1301,250,0000.099840,0000.095
08/02/202129,319.470030,800,00010.2703,590,0000.1083,360,0000.103
05/02/202129,288.680031,030,00010.3407,180,0000.1071,680,0000.105
04/02/202129,113.500036,530,00012.18025,010,0000.09827,620,0000.094
03/02/202129,307.460033,920,00011.31022,130,0000.10121,850,0000.099
02/02/202129,248.700034,200,00011.40031,040,0000.1152,890,0000.109
01/02/202128,892.860062,350,00020.78049,460,0000.0956,650,0000.089
29/01/202128,283.7100105,160,00035.05037,940,0000.09628,330,0000.091
28/01/202128,550.7700114,770,00038.2602,041,580,0000.1122,116,790,0000.112
27/01/202129,297.530039,560,00013.190859,470,0000.135866,690,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>