21980 舜光瑞信零三購A (認購證)
即時 按盤價 跌0.375 -0.025 (-6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.400121.40002,505,0004.180
20/11/20190.475126.70002,505,0004.180
19/11/20190.500129.80002,505,0004.180
18/11/20190.430123.50002,505,0004.180
15/11/20190.440123.40002,505,0004.180
14/11/20190.440124.400100,0002,505,0004.180100,0000.440
13/11/20190.430123.40002,605,0004.340
12/11/20190.460125.30002,605,0004.340
11/11/20190.475126.400200,0002,605,0004.340200,0000.485
08/11/20190.550130.80002,405,0004.010
07/11/20190.560133.00002,405,0004.010
06/11/20190.560133.20002,405,0004.010
05/11/20190.560133.70002,405,0004.010
04/11/20190.560132.50002,405,0004.010
01/11/20190.520129.400250,0002,405,0004.01025,0000.479225,0000.515
31/10/20190.485126.800160,0002,205,0003.68090,0000.46925,0000.456
30/10/20190.375118.100100,0002,270,0003.78050,0000.36050,0000.359
29/10/20190.375117.70002,270,0003.780
28/10/20190.380117.800640,0002,270,0003.780620,0000.37520,0000.368
25/10/20190.370116.500110,0002,870,0004.78055,0000.36755,0000.367
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱