21983 瑞聲瑞信零九購A (認購證)
即時 按盤價 跌0.151 -0.002 (-1.307%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.15346.0502,725,000900,0001.2901,225,0000.1511,500,0000.153
16/10/20190.14445.1009,575,000625,0000.8908,800,0000.140775,0000.144
15/10/20190.14045.3001,950,0008,650,00012.3601,025,0000.137875,0000.137
14/10/20190.14445.6005,300,0008,800,00012.5703,000,0000.1482,275,0000.147
11/10/20190.13845.9507,150,0009,525,00013.6103,025,0000.1413,825,0000.142
10/10/20190.13444.6002,050,0008,725,00012.460800,0000.1381,150,0000.134
09/10/20190.10741.950950,0008,375,00011.960400,0000.113550,0000.113
08/10/20190.12143.0001,050,0008,225,00011.750475,0000.122575,0000.118
04/10/20190.12643.5003,575,0008,125,00011.6101,750,0000.1251,825,0000.122
03/10/20190.11442.1501,150,0008,050,00011.500625,0000.112525,0000.113
02/10/20190.11242.0501,300,0008,150,00011.640650,0000.112650,0000.113
30/09/20190.11041.5001,375,0008,150,00011.640675,0000.105650,0000.101
27/09/20190.11141.7001,300,0008,175,00011.680550,0000.112700,0000.112
26/09/20190.11842.4001,000,0008,025,00011.460500,0000.117500,0000.117
25/09/20190.11441.9001,100,0008,025,00011.460550,0000.113550,0000.113
24/09/20190.12843.2501,350,0008,025,00011.460675,0000.126675,0000.127
23/09/20190.12743.1002,825,0008,025,00011.4601,400,0000.1331,400,0000.133
20/09/20190.15345.8003,400,0008,025,00011.4601,675,0000.1551,700,0000.155
19/09/20190.16647.0006,900,0008,000,00011.4303,475,0000.1633,425,0000.163
18/09/20190.13944.40010,350,0008,050,00011.5001,150,0000.1389,200,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱