21984 騰訊國君四八購Ｂ (認購證)
按盤價 
0.103 +0.030 (+41.096%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.073 | 320.400 | 3,420,000 | 69,390,000 | 46.260 | 1,620,000 | 0.066 | 620,000 | 0.076 |
| 19/04/2024 | 0.042 | 303.800 | 230,000 | 70,390,000 | 46.927 | ||||
| 18/04/2024 | 0.047 | 304.400 | 300,000 | 70,390,000 | 46.927 | 100,000 | 0.050 | ||
| 17/04/2024 | 0.040 | 300.800 | 380,000 | 70,490,000 | 46.993 | ||||
| 16/04/2024 | 0.044 | 301.800 | 430,000 | 70,490,000 | 46.993 | ||||
| 15/04/2024 | 0.048 | 304.400 | 800,000 | 70,490,000 | 46.993 | 50,000 | 0.050 | ||
| 12/04/2024 | 0.058 | 309.600 | 750,000 | 70,440,000 | 46.960 | ||||
| 11/04/2024 | 0.070 | 315.000 | 1,530,000 | 70,440,000 | 46.960 | ||||
| 10/04/2024 | 0.066 | 314.200 | 6,650,000 | 70,440,000 | 46.960 | 4,520,000 | 0.063 | ||
| 09/04/2024 | 0.054 | 305.000 | 0 | 74,960,000 | 49.973 | ||||
| 08/04/2024 | 0.054 | 305.400 | 4,330,000 | 74,960,000 | 49.973 | ||||
| 05/04/2024 | 0.066 | 310.000 | 1,660,000 | 74,960,000 | 49.973 | 210,000 | 0.065 | ||
| 03/04/2024 | 0.065 | 308.400 | 880,000 | 75,170,000 | 50.113 | ||||
| 02/04/2024 | 0.068 | 309.200 | 13,830,000 | 75,170,000 | 50.113 | 3,550,000 | 0.074 | ||
| 28/03/2024 | 0.064 | 303.800 | 5,040,000 | 78,720,000 | 52.480 | 1,700,000 | 0.065 | ||
| 27/03/2024 | 0.065 | 302.000 | 4,240,000 | 80,420,000 | 53.613 | 1,400,000 | 0.067 | ||
| 26/03/2024 | 0.060 | 299.400 | 5,240,000 | 81,820,000 | 54.547 | 1,050,000 | 0.050 | ||
| 25/03/2024 | 0.047 | 288.600 | 1,420,000 | 82,870,000 | 55.247 | ||||
| 22/03/2024 | 0.048 | 288.800 | 6,180,000 | 82,870,000 | 55.247 | 1,560,000 | 0.047 | ||
| 21/03/2024 | 0.051 | 291.200 | 8,660,000 | 84,430,000 | 56.287 | 3,300,000 | 0.059 | 230,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
