21991 匯豐摩利四六購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.265 | 64.700 | 4,724,000 | 11,844,000 | 14.805 | 1,960,000 | 0.273 | ||
| 23/04/2024 | 0.255 | 64.250 | 1,528,000 | 13,804,000 | 17.255 | 408,000 | 0.256 | 120,000 | 0.252 |
| 22/04/2024 | 0.193 | 63.400 | 8,248,000 | 14,092,000 | 17.615 | 5,760,000 | 0.193 | 1,616,000 | 0.186 |
| 19/04/2024 | 0.131 | 61.850 | 4,804,000 | 18,236,000 | 22.795 | 1,856,000 | 0.127 | 1,876,000 | 0.121 |
| 18/04/2024 | 0.167 | 62.650 | 6,308,000 | 18,216,000 | 22.770 | 2,260,000 | 0.151 | 3,384,000 | 0.148 |
| 17/04/2024 | 0.151 | 62.150 | 3,628,000 | 17,092,000 | 21.365 | 436,000 | 0.144 | 3,004,000 | 0.145 |
| 16/04/2024 | 0.166 | 62.400 | 3,956,000 | 14,524,000 | 18.155 | 488,000 | 0.184 | 2,732,000 | 0.179 |
| 15/04/2024 | 0.236 | 63.850 | 1,584,000 | 12,280,000 | 15.350 | 600,000 | 0.211 | 784,000 | 0.211 |
| 12/04/2024 | 0.233 | 63.800 | 3,792,000 | 12,096,000 | 15.120 | 1,328,000 | 0.219 | 2,040,000 | 0.217 |
| 11/04/2024 | 0.300 | 64.850 | 1,092,000 | 11,384,000 | 14.230 | 140,000 | 0.289 | 332,000 | 0.282 |
| 10/04/2024 | 0.295 | 64.800 | 940,000 | 11,192,000 | 13.990 | 4,000 | 0.265 | ||
| 09/04/2024 | 0.234 | 63.900 | 2,304,000 | 11,196,000 | 13.995 | 2,060,000 | 0.235 | 48,000 | 0.230 |
| 08/04/2024 | 0.190 | 63.200 | 3,584,000 | 13,208,000 | 16.510 | 1,276,000 | 0.195 | 1,604,000 | 0.189 |
| 05/04/2024 | 0.167 | 62.750 | 8,368,000 | 12,880,000 | 16.100 | 1,508,000 | 0.173 | 4,640,000 | 0.168 |
| 03/04/2024 | 0.116 | 61.400 | 3,764,000 | 9,748,000 | 12.185 | 1,760,000 | 0.111 | 1,516,000 | 0.110 |
| 02/04/2024 | 0.128 | 61.900 | 6,868,000 | 9,992,000 | 12.490 | 2,616,000 | 0.135 | 2,336,000 | 0.130 |
| 28/03/2024 | 0.114 | 61.150 | 9,464,000 | 10,272,000 | 12.840 | 3,420,000 | 0.115 | 4,372,000 | 0.112 |
| 27/03/2024 | 0.123 | 61.100 | 7,108,000 | 9,320,000 | 11.650 | 4,060,000 | 0.117 | 2,520,000 | 0.111 |
| 26/03/2024 | 0.123 | 61.750 | 7,508,000 | 10,860,000 | 13.575 | 4,256,000 | 0.128 | 2,208,000 | 0.127 |
| 25/03/2024 | 0.105 | 61.200 | 8,028,000 | 12,908,000 | 16.135 | 2,896,000 | 0.115 | 3,664,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
