22007 小米法巴五一購Ｂ (認購證)
按盤價 
0.260 +0.020 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.240 | 16.180 | 72,000 | 1,714,000 | 2.449 | ||||
| 22/04/2024 | 0.226 | 15.820 | 72,000 | 1,714,000 | 2.449 | 72,000 | 0.226 | ||
| 19/04/2024 | 0.222 | 15.800 | 1,000,000 | 1,642,000 | 2.346 | 1,000,000 | 0.211 | ||
| 18/04/2024 | 0.255 | 16.380 | 0 | 2,642,000 | 3.774 | ||||
| 17/04/2024 | 0.250 | 16.280 | 2,100,000 | 2,642,000 | 3.774 | 1,100,000 | 0.247 | 1,000,000 | 0.250 |
| 16/04/2024 | 0.233 | 15.920 | 1,000,000 | 2,742,000 | 3.917 | 1,000,000 | 0.250 | ||
| 15/04/2024 | 0.270 | 16.520 | 500,000 | 1,742,000 | 2.489 | 190,000 | 0.271 | 310,000 | 0.269 |
| 12/04/2024 | 0.275 | 16.500 | 770,000 | 1,622,000 | 2.317 | 422,000 | 0.273 | 296,000 | 0.269 |
| 11/04/2024 | 0.245 | 16.080 | 536,000 | 1,748,000 | 2.497 | 536,000 | 0.239 | ||
| 10/04/2024 | 0.236 | 16.000 | 290,000 | 1,212,000 | 1.731 | 200,000 | 0.235 | 90,000 | 0.247 |
| 09/04/2024 | 0.236 | 15.980 | 890,000 | 1,322,000 | 1.889 | 400,000 | 0.236 | 490,000 | 0.236 |
| 08/04/2024 | 0.211 | 15.500 | 0 | 1,232,000 | 1.760 | ||||
| 05/04/2024 | 0.211 | 15.540 | 230,000 | 1,232,000 | 1.760 | 210,000 | 0.202 | 20,000 | 0.210 |
| 03/04/2024 | 0.219 | 15.560 | 582,000 | 1,422,000 | 2.031 | 312,000 | 0.227 | 270,000 | 0.223 |
| 02/04/2024 | 0.260 | 16.280 | 134,000 | 1,464,000 | 2.091 | 26,000 | 0.275 | 108,000 | 0.262 |
| 28/03/2024 | 0.187 | 14.940 | 0 | 1,382,000 | 1.974 | ||||
| 27/03/2024 | 0.182 | 14.760 | 10,000 | 1,382,000 | 1.974 | 10,000 | 0.185 | ||
| 26/03/2024 | 0.204 | 15.300 | 0 | 1,372,000 | 1.960 | ||||
| 25/03/2024 | 0.185 | 14.820 | 50,000 | 1,372,000 | 1.960 | 50,000 | 0.185 | ||
| 22/03/2024 | 0.184 | 14.800 | 130,000 | 1,422,000 | 2.031 | 30,000 | 0.184 | 100,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
