日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.019 | 12.900 | 100,000 | ||||||
27/03/2024 | 0.022 | 13.100 | 0 | 3,727,500 | 6.210 | ||||
26/03/2024 | 0.024 | 13.240 | 0 | 3,727,500 | 6.210 | ||||
25/03/2024 | 0.024 | 13.180 | 0 | 3,727,500 | 6.210 | ||||
22/03/2024 | 0.038 | 13.720 | 0 | 3,727,500 | 6.210 | ||||
21/03/2024 | 0.048 | 14.160 | 0 | 3,727,500 | 6.210 | ||||
20/03/2024 | 0.048 | 14.040 | 0 | 3,727,500 | 6.210 | ||||
19/03/2024 | 0.052 | 14.060 | 0 | 3,727,500 | 6.210 | ||||
18/03/2024 | 0.060 | 14.340 | 0 | 3,727,500 | 6.210 | ||||
15/03/2024 | 0.049 | 13.960 | 0 | 3,727,500 | 6.210 | ||||
14/03/2024 | 0.061 | 14.340 | 0 | 3,727,500 | 6.210 | ||||
13/03/2024 | 0.075 | 14.680 | 0 | 3,727,500 | 6.210 | ||||
12/03/2024 | 0.089 | 14.940 | 100,000 | 3,727,500 | 6.210 | 100,000 | 0.077 | ||
11/03/2024 | 0.069 | 14.480 | 0 | 3,827,500 | 6.380 | ||||
08/03/2024 | 0.068 | 14.360 | 0 | 3,827,500 | 6.380 | ||||
07/03/2024 | 0.063 | 14.180 | 5,500,000 | 3,827,500 | 6.380 | 2,750,000 | 0.067 | 2,750,000 | 0.070 |
06/03/2024 | 0.072 | 14.360 | 9,480,000 | 3,827,500 | 6.380 | 3,395,000 | 0.071 | 6,085,000 | 0.072 |
05/03/2024 | 0.066 | 14.120 | 5,380,000 | 1,137,500 | 1.900 | 2,465,000 | 0.073 | 2,915,000 | 0.074 |
04/03/2024 | 0.079 | 14.420 | 11,465,000 | 687,500 | 1.150 | 5,975,000 | 0.088 | 5,490,000 | 0.089 |
01/03/2024 | 0.096 | 14.760 | 7,985,000 | 1,172,500 | 1.950 | 3,625,000 | 0.085 | 4,360,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰