22030 蔚來法興五八購Ａ (認購證)
按盤價 
0.050 +0.012 (+31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.038 | 32.550 | 0 | 35,000 | 0.029 | ||||
| 23/04/2024 | 0.038 | 31.350 | 0 | 35,000 | 0.029 | ||||
| 22/04/2024 | 0.035 | 29.650 | 1,000,000 | 35,000 | 0.029 | 500,000 | 0.036 | 500,000 | 0.036 |
| 19/04/2024 | 0.037 | 30.150 | 750,000 | 35,000 | 0.029 | 375,000 | 0.037 | 375,000 | 0.037 |
| 18/04/2024 | 0.037 | 30.700 | 0 | 35,000 | 0.029 | ||||
| 17/04/2024 | 0.036 | 30.100 | 0 | 35,000 | 0.029 | ||||
| 16/04/2024 | 0.036 | 29.850 | 0 | 35,000 | 0.029 | ||||
| 15/04/2024 | 0.046 | 33.250 | 250,000 | 35,000 | 0.029 | 125,000 | 0.046 | 125,000 | 0.044 |
| 12/04/2024 | 0.049 | 34.250 | 0 | 35,000 | 0.029 | ||||
| 11/04/2024 | 0.057 | 36.450 | 0 | 35,000 | 0.029 | ||||
| 10/04/2024 | 0.058 | 37.200 | 0 | 35,000 | 0.029 | ||||
| 09/04/2024 | 0.051 | 35.100 | 0 | 35,000 | 0.029 | ||||
| 08/04/2024 | 0.051 | 34.850 | 0 | 35,000 | 0.029 | ||||
| 05/04/2024 | 0.051 | 35.000 | 0 | 35,000 | 0.029 | ||||
| 03/04/2024 | 0.051 | 34.700 | 0 | 35,000 | 0.029 | ||||
| 02/04/2024 | 0.057 | 36.400 | 502,000 | 35,000 | 0.029 | 250,000 | 0.057 | 252,000 | 0.058 |
| 28/03/2024 | 0.061 | 37.450 | 0 | 33,000 | 0.028 | ||||
| 27/03/2024 | 0.059 | 36.700 | 250,000 | 33,000 | 0.028 | 125,000 | 0.062 | 125,000 | 0.061 |
| 26/03/2024 | 0.068 | 38.950 | 1,000,000 | 33,000 | 0.028 | 500,000 | 0.068 | 500,000 | 0.068 |
| 25/03/2024 | 0.065 | 38.350 | 2,000 | 33,000 | 0.028 | 2,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
