日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.290 | 36.050 | 2,900,000 | ||||||
27/03/2024 | 0.265 | 35.300 | 5,920,000 | 280,000 | 0.700 | 3,020,000 | 0.270 | 2,900,000 | 0.267 |
26/03/2024 | 0.280 | 35.750 | 4,640,000 | 400,000 | 1.000 | 2,320,000 | 0.284 | 2,320,000 | 0.286 |
25/03/2024 | 0.285 | 35.800 | 13,480,000 | 400,000 | 1.000 | 6,740,000 | 0.281 | 6,740,000 | 0.279 |
22/03/2024 | 0.290 | 35.950 | 7,440,000 | 400,000 | 1.000 | 3,560,000 | 0.304 | 3,720,000 | 0.306 |
21/03/2024 | 0.385 | 38.150 | 3,140,000 | 240,000 | 0.600 | 2,220,000 | 0.371 | 920,000 | 0.366 |
20/03/2024 | 0.320 | 36.700 | 3,160,000 | 1,540,000 | 3.850 | 1,580,000 | 0.308 | 1,580,000 | 0.309 |
19/03/2024 | 0.345 | 37.200 | 14,380,000 | 1,540,000 | 3.850 | 7,200,000 | 0.361 | 7,180,000 | 0.354 |
18/03/2024 | 0.375 | 37.950 | 7,740,000 | 1,560,000 | 3.900 | 3,860,000 | 0.325 | 3,780,000 | 0.316 |
15/03/2024 | 0.305 | 36.300 | 10,540,000 | 1,640,000 | 4.100 | 5,280,000 | 0.296 | 5,260,000 | 0.294 |
14/03/2024 | 0.320 | 36.500 | 4,280,000 | 1,660,000 | 4.150 | 2,120,000 | 0.315 | 2,160,000 | 0.315 |
13/03/2024 | 0.320 | 36.250 | 11,880,000 | 1,620,000 | 4.050 | 5,740,000 | 0.320 | 6,140,000 | 0.316 |
12/03/2024 | 0.325 | 36.450 | 4,400,000 | 1,220,000 | 3.050 | 2,180,000 | 0.286 | 2,220,000 | 0.279 |
11/03/2024 | 0.243 | 34.300 | 12,120,000 | 1,180,000 | 2.950 | 6,060,000 | 0.236 | 6,060,000 | 0.236 |
08/03/2024 | 0.196 | 33.300 | 6,300,000 | 1,180,000 | 2.950 | 3,160,000 | 0.219 | 3,140,000 | 0.220 |
07/03/2024 | 0.227 | 34.100 | 23,020,000 | 1,200,000 | 3.000 | 10,720,000 | 0.222 | 11,740,000 | 0.224 |
06/03/2024 | 0.238 | 34.250 | 32,600,000 | 180,000 | 0.450 | 16,440,000 | 0.190 | 16,120,000 | 0.190 |
05/03/2024 | 0.168 | 32.300 | 27,680,000 | 500,000 | 1.250 | 13,680,000 | 0.169 | 13,680,000 | 0.169 |
04/03/2024 | 0.183 | 32.700 | 24,500,000 | 500,000 | 1.250 | 12,120,000 | 0.185 | 12,380,000 | 0.185 |
01/03/2024 | 0.206 | 33.400 | 36,340,000 | 240,000 | 0.600 | 17,900,000 | 0.200 | 17,920,000 | 0.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰