22050 華啤匯豐四九購A (認購證)
即時 按盤價 升0.290 +0.025 (+9.434%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.29036.0502,900,000
27/03/20240.26535.3005,920,000280,0000.7003,020,0000.2702,900,0000.267
26/03/20240.28035.7504,640,000400,0001.0002,320,0000.2842,320,0000.286
25/03/20240.28535.80013,480,000400,0001.0006,740,0000.2816,740,0000.279
22/03/20240.29035.9507,440,000400,0001.0003,560,0000.3043,720,0000.306
21/03/20240.38538.1503,140,000240,0000.6002,220,0000.371920,0000.366
20/03/20240.32036.7003,160,0001,540,0003.8501,580,0000.3081,580,0000.309
19/03/20240.34537.20014,380,0001,540,0003.8507,200,0000.3617,180,0000.354
18/03/20240.37537.9507,740,0001,560,0003.9003,860,0000.3253,780,0000.316
15/03/20240.30536.30010,540,0001,640,0004.1005,280,0000.2965,260,0000.294
14/03/20240.32036.5004,280,0001,660,0004.1502,120,0000.3152,160,0000.315
13/03/20240.32036.25011,880,0001,620,0004.0505,740,0000.3206,140,0000.316
12/03/20240.32536.4504,400,0001,220,0003.0502,180,0000.2862,220,0000.279
11/03/20240.24334.30012,120,0001,180,0002.9506,060,0000.2366,060,0000.236
08/03/20240.19633.3006,300,0001,180,0002.9503,160,0000.2193,140,0000.220
07/03/20240.22734.10023,020,0001,200,0003.00010,720,0000.22211,740,0000.224
06/03/20240.23834.25032,600,000180,0000.45016,440,0000.19016,120,0000.190
05/03/20240.16832.30027,680,000500,0001.25013,680,0000.16913,680,0000.169
04/03/20240.18332.70024,500,000500,0001.25012,120,0000.18512,380,0000.185
01/03/20240.20633.40036,340,000240,0000.60017,900,0000.20017,920,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力