22065 恒指法興零一沽M (認沽證)
即時 按盤價 跌0.131 -0.013 (-9.028%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.14427,087.63060,0001,530,0000.51060,0000.147
11/09/20190.14427,159.060400,0001,470,0000.490400,0000.151
10/09/20190.17026,683.680770,0001,070,0000.357400,0000.167370,0000.162
09/09/20190.17026,681.400500,0001,100,0000.367500,0000.169
06/09/20190.17626,690.7600600,0000.200
05/09/20190.17826,515.53050,000600,0000.20050,0000.178
04/09/20190.18526,523.2301,310,000550,0000.183930,0000.195380,0000.188
03/09/20190.26525,527.85020,0001,100,0000.36720,0000.265
02/09/20190.25525,626.55020,0001,080,0000.36020,0000.260
30/08/20190.24725,724.730100,0001,060,0000.353100,0000.238
29/08/20190.24425,703.5000960,0000.320
28/08/20190.25525,615.4800960,0000.320
27/08/20190.25525,664.07050,000960,0000.32050,0000.255
26/08/20190.25525,680.330980,000910,0000.303100,0000.280880,0000.260
23/08/20190.21326,179.3300130,0000.043
22/08/20190.22526,048.720130,000130,0000.043130,0000.229
21/08/20190.21426,270.040000.000
20/08/20190.21826,231.540100,00000.000100,0000.218
19/08/20190.21926,291.840100,000100,0000.033100,0000.223
16/08/20190.26025,734.220000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱