日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.082 | 96.800 | 17,510,000 | ||||||
27/03/2024 | 0.097 | 91.100 | 10,860,000 | 1,485,000 | 1.490 | 4,220,000 | 0.094 | 5,520,000 | 0.093 |
26/03/2024 | 0.092 | 93.400 | 1,605,000 | 185,000 | 0.180 | 745,000 | 0.094 | 785,000 | 0.094 |
25/03/2024 | 0.095 | 93.300 | 4,310,000 | 145,000 | 0.140 | 2,155,000 | 0.089 | 2,155,000 | 0.088 |
22/03/2024 | 0.113 | 88.250 | 4,020,000 | 145,000 | 0.140 | 2,010,000 | 0.111 | 1,965,000 | 0.110 |
21/03/2024 | 0.099 | 92.300 | 3,895,000 | 190,000 | 0.190 | 1,875,000 | 0.100 | 1,895,000 | 0.099 |
20/03/2024 | 0.112 | 88.800 | 2,350,000 | 170,000 | 0.170 | 1,150,000 | 0.113 | 1,125,000 | 0.115 |
19/03/2024 | 0.113 | 89.200 | 2,520,000 | 195,000 | 0.190 | 1,250,000 | 0.113 | 1,270,000 | 0.114 |
18/03/2024 | 0.110 | 90.400 | 3,675,000 | 175,000 | 0.180 | 1,625,000 | 0.114 | 1,650,000 | 0.114 |
15/03/2024 | 0.119 | 89.400 | 19,150,000 | 150,000 | 0.150 | 8,895,000 | 0.117 | 8,870,000 | 0.116 |
14/03/2024 | 0.104 | 92.900 | 795,000 | 175,000 | 0.180 | 420,000 | 0.103 | 375,000 | 0.103 |
13/03/2024 | 0.102 | 94.350 | 3,920,000 | 220,000 | 0.220 | 1,870,000 | 0.102 | 1,750,000 | 0.101 |
12/03/2024 | 0.105 | 93.400 | 3,265,000 | 340,000 | 0.340 | 1,550,000 | 0.115 | 1,715,000 | 0.115 |
11/03/2024 | 0.121 | 89.200 | 6,100,000 | 175,000 | 0.180 | 2,925,000 | 0.121 | 3,075,000 | 0.122 |
08/03/2024 | 0.142 | 84.700 | 7,930,000 | 25,000 | 0.030 | 3,870,000 | 0.138 | 3,770,000 | 0.137 |
07/03/2024 | 0.144 | 85.400 | 12,245,000 | 125,000 | 0.120 | 5,810,000 | 0.137 | 5,810,000 | 0.137 |
06/03/2024 | 0.126 | 88.700 | 16,060,000 | 125,000 | 0.120 | 7,885,000 | 0.126 | 7,885,000 | 0.127 |
05/03/2024 | 0.136 | 86.350 | 8,200,000 | 125,000 | 0.120 | 4,130,000 | 0.127 | 4,070,000 | 0.127 |
04/03/2024 | 0.114 | 91.500 | 44,555,000 | 185,000 | 0.180 | 22,030,000 | 0.116 | 21,320,000 | 0.115 |
01/03/2024 | 0.123 | 88.400 | 40,500,000 | 895,000 | 0.900 | 18,390,000 | 0.131 | 18,160,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰