22117 比迪法興四九沽A (認沽證)
即時 按盤價 升0.163 +0.001 (+0.617%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.163201.6002,250,000
27/03/20240.162202.8001,250,000550,0000.688650,0000.130500,0000.134
26/03/20240.118216.00021,650,000700,0000.87510,700,0000.12810,900,0000.127
25/03/20240.138211.0002,850,000500,0000.6251,500,0000.1331,200,0000.135
22/03/20240.127214.00021,000,000800,0001.00010,450,0000.1279,950,0000.128
21/03/20240.120216.6005,600,0001,300,0001.6252,800,0000.1222,800,0000.123
20/03/20240.125215.00011,250,0001,300,0001.6255,100,0000.1245,650,0000.124
19/03/20240.128213.8008,400,000750,0000.9384,100,0000.1274,300,0000.126
18/03/20240.123216.80046,800,000550,0000.68822,800,0000.12323,050,0000.123
15/03/20240.144210.20023,700,000300,0000.37511,100,0000.14710,450,0000.147
14/03/20240.135212.60036,200,000950,0001.18817,100,0000.13117,800,0000.129
13/03/20240.147209.40028,800,000250,0000.31214,400,0000.14014,400,0000.141
12/03/20240.145209.6008,300,000250,0000.3124,000,0000.1674,200,0000.168
11/03/20240.191197.4004,850,00050,0000.0622,400,0000.1942,400,0000.196
08/03/20240.230188.000800,00050,0000.062400,0000.227400,0000.226
07/03/20240.228188.4001,200,00050,0000.062600,0000.218600,0000.215
06/03/20240.211192.9001,700,00050,0000.062850,0000.210850,0000.213
05/03/20240.218191.1001,000,00050,0000.062500,0000.220400,0000.217
04/03/20240.215192.6004,800,000150,0000.1882,500,0000.2131,900,0000.210
01/03/20240.202194.7004,450,000750,0000.9382,250,0000.2082,200,0000.209
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力