22121 平安花旗四六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 31.400 | 0 | 1,270,000 | 1.810 | ||||
| 17/04/2024 | 0.015 | 30.150 | 0 | 1,270,000 | 1.810 | ||||
| 16/04/2024 | 0.015 | 29.900 | 0 | 1,270,000 | 1.810 | ||||
| 15/04/2024 | 0.015 | 30.350 | 0 | 1,270,000 | 1.810 | ||||
| 12/04/2024 | 0.015 | 30.650 | 0 | 1,270,000 | 1.810 | ||||
| 11/04/2024 | 0.015 | 32.500 | 0 | 1,270,000 | 1.810 | ||||
| 10/04/2024 | 0.015 | 32.550 | 0 | 1,270,000 | 1.810 | ||||
| 09/04/2024 | 0.015 | 32.350 | 10,000 | 1,270,000 | 1.810 | 10,000 | 0.015 | ||
| 08/04/2024 | 0.019 | 32.550 | 0 | 1,280,000 | 1.830 | ||||
| 05/04/2024 | 0.020 | 32.900 | 300,000 | 1,280,000 | 1.830 | 200,000 | 0.019 | 100,000 | 0.020 |
| 03/04/2024 | 0.030 | 33.600 | 200,000 | 1,380,000 | 1.970 | 100,000 | 0.033 | 100,000 | 0.035 |
| 02/04/2024 | 0.033 | 33.900 | 1,480,000 | 1,380,000 | 1.970 | 685,000 | 0.035 | 700,000 | 0.037 |
| 28/03/2024 | 0.027 | 33.050 | 0 | 1,365,000 | 1.950 | ||||
| 27/03/2024 | 0.025 | 32.650 | 0 | 1,365,000 | 1.950 | ||||
| 26/03/2024 | 0.029 | 33.000 | 200,000 | 1,365,000 | 1.950 | 100,000 | 0.028 | ||
| 25/03/2024 | 0.026 | 32.650 | 130,000 | 1,465,000 | 2.090 | 30,000 | 0.027 | 100,000 | 0.026 |
| 22/03/2024 | 0.038 | 33.450 | 15,100,000 | 1,395,000 | 1.990 | 7,195,000 | 0.034 | 7,705,000 | 0.035 |
| 21/03/2024 | 0.076 | 35.500 | 9,700,000 | 885,000 | 1.260 | 4,675,000 | 0.082 | 5,025,000 | 0.083 |
| 20/03/2024 | 0.069 | 34.850 | 4,250,000 | 535,000 | 0.760 | 2,065,000 | 0.071 | 2,175,000 | 0.070 |
| 19/03/2024 | 0.075 | 34.900 | 110,000 | 425,000 | 0.610 | 10,000 | 0.075 | 100,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
