22145 中油中銀零二購A (認購證)
即時 按盤價 跌0.193 -0.020 (-9.390%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.2134.06006,824,0009.749
17/10/20190.2294.090150,0006,824,0009.749150,0000.241
16/10/20190.2194.08006,974,0009.963
15/10/20190.2384.11006,974,0009.963
14/10/20190.2384.130320,0006,974,0009.963320,0000.236
11/10/20190.2384.13006,654,0009.506
10/10/20190.1834.00006,654,0009.506
09/10/20190.1833.99006,654,0009.506
08/10/20190.1874.01006,654,0009.506
04/10/20190.1803.96060,0006,654,0009.50660,0000.168
03/10/20190.2054.03006,594,0009.420
02/10/20190.2054.040500,0006,594,0009.420200,0000.205300,0000.193
30/09/20190.2054.0301,000,0006,494,0009.2771,000,0000.211
27/09/20190.1873.960370,0005,494,0007.849220,0000.194
26/09/20190.1873.970460,0005,274,0007.534460,0000.189
25/09/20190.2214.05004,814,0006.877
24/09/20190.2704.13004,814,0006.877
23/09/20190.2704.13004,814,0006.877
20/09/20190.2954.160140,0004,814,0006.877140,0000.299
19/09/20190.2854.160140,0004,954,0007.077140,0000.268
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 13:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱