22169 美團國君四六購Ｃ (認購證)
按盤價 
0.485 +0.075 (+18.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.410 | 108.600 | 0 | 6,980,000 | 6.980 | ||||
| 22/04/2024 | 0.275 | 100.600 | 0 | 6,980,000 | 6.980 | ||||
| 19/04/2024 | 0.212 | 95.300 | 0 | 6,980,000 | 6.980 | ||||
| 18/04/2024 | 0.241 | 97.750 | 0 | 6,980,000 | 6.980 | ||||
| 17/04/2024 | 0.237 | 97.550 | 565,000 | 6,980,000 | 6.980 | ||||
| 16/04/2024 | 0.265 | 98.700 | 0 | 6,980,000 | 6.980 | ||||
| 15/04/2024 | 0.315 | 101.600 | 0 | 6,980,000 | 6.980 | ||||
| 12/04/2024 | 0.320 | 102.100 | 0 | 6,980,000 | 6.980 | ||||
| 11/04/2024 | 0.355 | 104.500 | 0 | 6,980,000 | 6.980 | ||||
| 10/04/2024 | 0.335 | 103.800 | 0 | 6,980,000 | 6.980 | ||||
| 09/04/2024 | 0.290 | 99.700 | 0 | 6,980,000 | 6.980 | ||||
| 08/04/2024 | 0.290 | 99.400 | 0 | 6,980,000 | 6.980 | ||||
| 05/04/2024 | 0.290 | 100.400 | 40,000 | 6,980,000 | 6.980 | 40,000 | 0.242 | ||
| 03/04/2024 | 0.280 | 98.950 | 0 | 7,020,000 | 7.020 | ||||
| 02/04/2024 | 0.310 | 101.400 | 500,000 | 7,020,000 | 7.020 | ||||
| 28/03/2024 | 0.248 | 96.800 | 0 | 7,020,000 | 7.020 | ||||
| 27/03/2024 | 0.184 | 91.100 | 5,000 | 7,020,000 | 7.020 | ||||
| 26/03/2024 | 0.205 | 93.400 | 560,000 | 7,020,000 | 7.020 | 560,000 | 0.203 | ||
| 25/03/2024 | 0.215 | 93.300 | 1,105,000 | 7,580,000 | 7.580 | 250,000 | 0.223 | ||
| 22/03/2024 | 0.167 | 88.250 | 0 | 7,830,000 | 7.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
