22176 理想瑞銀四八購Ａ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.032 | 116.200 | 11,110,000 | 21,050,000 | 30.070 | 4,170,000 | 0.030 | 6,910,000 | 0.030 |
| 12/04/2024 | 0.035 | 118.000 | 9,000,000 | 18,310,000 | 26.160 | 2,020,000 | 0.039 | 6,630,000 | 0.038 |
| 11/04/2024 | 0.045 | 123.300 | 760,000 | 13,700,000 | 19.570 | 370,000 | 0.045 | 390,000 | 0.045 |
| 10/04/2024 | 0.052 | 126.000 | 7,590,000 | 13,680,000 | 19.540 | 3,290,000 | 0.051 | 3,220,000 | 0.051 |
| 09/04/2024 | 0.044 | 121.900 | 7,350,000 | 13,750,000 | 19.640 | 2,750,000 | 0.047 | 4,600,000 | 0.048 |
| 08/04/2024 | 0.043 | 120.800 | 9,930,000 | 11,900,000 | 17.000 | 6,310,000 | 0.042 | 3,620,000 | 0.043 |
| 05/04/2024 | 0.036 | 116.100 | 6,800,000 | 14,590,000 | 20.840 | 2,690,000 | 0.036 | 3,190,000 | 0.036 |
| 03/04/2024 | 0.039 | 117.500 | 11,260,000 | 14,090,000 | 20.130 | 1,570,000 | 0.045 | 9,670,000 | 0.041 |
| 02/04/2024 | 0.052 | 123.700 | 3,290,000 | 5,990,000 | 8.560 | 2,140,000 | 0.051 | 740,000 | 0.050 |
| 28/03/2024 | 0.048 | 121.300 | 2,180,000 | 7,390,000 | 10.560 | 1,160,000 | 0.049 | 820,000 | 0.049 |
| 27/03/2024 | 0.042 | 117.500 | 4,560,000 | 7,730,000 | 11.040 | 1,320,000 | 0.047 | 2,660,000 | 0.046 |
| 26/03/2024 | 0.051 | 121.800 | 4,890,000 | 6,390,000 | 9.130 | 2,500,000 | 0.054 | 1,320,000 | 0.053 |
| 25/03/2024 | 0.048 | 119.000 | 3,580,000 | 7,570,000 | 10.810 | 1,470,000 | 0.050 | 2,110,000 | 0.050 |
| 22/03/2024 | 0.052 | 120.400 | 22,150,000 | 6,930,000 | 9.900 | 9,480,000 | 0.055 | 12,290,000 | 0.059 |
| 21/03/2024 | 0.088 | 135.100 | 6,690,000 | 4,120,000 | 5.890 | 3,350,000 | 0.082 | 3,200,000 | 0.081 |
| 20/03/2024 | 0.084 | 133.700 | 7,540,000 | 4,270,000 | 6.100 | 3,690,000 | 0.078 | 3,090,000 | 0.076 |
| 19/03/2024 | 0.071 | 127.900 | 19,880,000 | 4,870,000 | 6.960 | 8,090,000 | 0.066 | 9,810,000 | 0.066 |
| 18/03/2024 | 0.096 | 139.000 | 7,890,000 | 3,150,000 | 4.500 | 3,600,000 | 0.108 | 3,740,000 | 0.109 |
| 15/03/2024 | 0.125 | 147.300 | 10,110,000 | 3,010,000 | 4.300 | 3,750,000 | 0.120 | 6,050,000 | 0.120 |
| 14/03/2024 | 0.136 | 149.200 | 3,440,000 | 710,000 | 1.010 | 1,670,000 | 0.142 | 1,760,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
