22191 中金匯豐四乙購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.029 | 8.440 | 16,108,000 | 2,412,000 | 3.020 | 7,928,000 | 0.030 | 8,180,000 | 0.030 |
| 12/04/2024 | 0.033 | 8.650 | 7,244,000 | 2,160,000 | 2.700 | 3,572,000 | 0.034 | 3,352,000 | 0.034 |
| 11/04/2024 | 0.040 | 8.970 | 6,228,000 | 2,380,000 | 2.980 | 2,956,000 | 0.042 | 3,272,000 | 0.042 |
| 10/04/2024 | 0.045 | 9.200 | 2,016,000 | 2,064,000 | 2.580 | 1,008,000 | 0.046 | 1,008,000 | 0.046 |
| 09/04/2024 | 0.046 | 9.170 | 1,640,000 | 2,064,000 | 2.580 | 820,000 | 0.047 | 820,000 | 0.046 |
| 08/04/2024 | 0.042 | 8.980 | 5,512,000 | 2,064,000 | 2.580 | 2,756,000 | 0.041 | 2,756,000 | 0.041 |
| 05/04/2024 | 0.039 | 8.850 | 248,000 | 2,064,000 | 2.580 | 124,000 | 0.036 | 124,000 | 0.035 |
| 03/04/2024 | 0.046 | 9.100 | 296,000 | 2,064,000 | 2.580 | 124,000 | 0.047 | 172,000 | 0.047 |
| 02/04/2024 | 0.053 | 9.350 | 2,232,000 | 2,016,000 | 2.520 | 1,136,000 | 0.055 | 1,096,000 | 0.055 |
| 28/03/2024 | 0.052 | 9.280 | 10,220,000 | 2,056,000 | 2.570 | 5,060,000 | 0.049 | 5,160,000 | 0.049 |
| 27/03/2024 | 0.047 | 9.140 | 2,800,000 | 1,956,000 | 2.450 | 1,400,000 | 0.048 | 1,400,000 | 0.048 |
| 26/03/2024 | 0.054 | 9.330 | 736,000 | 1,956,000 | 2.450 | 380,000 | 0.056 | 356,000 | 0.057 |
| 25/03/2024 | 0.060 | 9.480 | 300,000 | 1,980,000 | 2.480 | 300,000 | 0.064 | ||
| 22/03/2024 | 0.071 | 9.890 | 156,000 | 2,280,000 | 2.850 | 76,000 | 0.071 | 80,000 | 0.076 |
| 21/03/2024 | 0.089 | 10.340 | 24,580,000 | 2,276,000 | 2.850 | 12,020,000 | 0.093 | 12,540,000 | 0.093 |
| 20/03/2024 | 0.085 | 10.180 | 4,200,000 | 1,756,000 | 2.200 | 2,100,000 | 0.083 | 2,100,000 | 0.082 |
| 19/03/2024 | 0.077 | 9.990 | 26,652,000 | 1,756,000 | 2.200 | 13,220,000 | 0.085 | 13,432,000 | 0.085 |
| 18/03/2024 | 0.094 | 10.320 | 28,440,000 | 1,544,000 | 1.930 | 13,464,000 | 0.093 | 14,344,000 | 0.092 |
| 15/03/2024 | 0.075 | 9.850 | 5,692,000 | 664,000 | 0.830 | 2,820,000 | 0.075 | 2,824,000 | 0.075 |
| 14/03/2024 | 0.079 | 9.980 | 8,368,000 | 660,000 | 0.830 | 4,084,000 | 0.084 | 4,184,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
