日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.202 | 8.100 | 260,000 | 457,500 | 0.654 | 125,000 | 0.202 | 135,000 | 0.201 |
26/03/2024 | 0.191 | 7.970 | 400,000 | 447,500 | 0.639 | 200,000 | 0.192 | 200,000 | 0.191 |
25/03/2024 | 0.196 | 8.010 | 0 | 447,500 | 0.639 | ||||
22/03/2024 | 0.196 | 8.020 | 500,000 | 447,500 | 0.639 | 250,000 | 0.200 | 250,000 | 0.200 |
21/03/2024 | 0.227 | 8.310 | 10,000 | 447,500 | 0.639 | 10,000 | 0.227 | ||
20/03/2024 | 0.222 | 8.270 | 430,000 | 437,500 | 0.625 | 200,000 | 0.219 | 230,000 | 0.220 |
19/03/2024 | 0.219 | 8.200 | 45,000 | 407,500 | 0.582 | 45,000 | 0.220 | ||
18/03/2024 | 0.250 | 8.520 | 0 | 362,500 | 0.518 | ||||
15/03/2024 | 0.250 | 8.530 | 95,000 | 362,500 | 0.518 | 95,000 | 0.250 | ||
14/03/2024 | 0.260 | 8.630 | 0 | 267,500 | 0.382 | ||||
13/03/2024 | 0.248 | 8.440 | 0 | 267,500 | 0.382 | ||||
12/03/2024 | 0.270 | 8.590 | 0 | 267,500 | 0.382 | ||||
11/03/2024 | 0.275 | 8.670 | 0 | 267,500 | 0.382 | ||||
08/03/2024 | 0.275 | 8.680 | 5,000 | 267,500 | 0.382 | 5,000 | 0.260 | ||
07/03/2024 | 0.249 | 8.450 | 0 | 262,500 | 0.375 | ||||
06/03/2024 | 0.255 | 8.450 | 350,000 | 262,500 | 0.375 | 175,000 | 0.250 | 175,000 | 0.248 |
05/03/2024 | 0.255 | 8.480 | 0 | 262,500 | 0.375 | ||||
04/03/2024 | 0.255 | 8.520 | 0 | 262,500 | 0.375 | ||||
01/03/2024 | 0.255 | 8.450 | 0 | 262,500 | 0.375 | ||||
29/02/2024 | 0.255 | 8.440 | 0 | 262,500 | 0.375 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰