22199 遠海法興四乙購A (認購證)
即時 按盤價 升0.216 +0.014 (+6.931%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.2028.100260,000457,5000.654125,0000.202135,0000.201
26/03/20240.1917.970400,000447,5000.639200,0000.192200,0000.191
25/03/20240.1968.0100447,5000.639
22/03/20240.1968.020500,000447,5000.639250,0000.200250,0000.200
21/03/20240.2278.31010,000447,5000.63910,0000.227
20/03/20240.2228.270430,000437,5000.625200,0000.219230,0000.220
19/03/20240.2198.20045,000407,5000.58245,0000.220
18/03/20240.2508.5200362,5000.518
15/03/20240.2508.53095,000362,5000.51895,0000.250
14/03/20240.2608.6300267,5000.382
13/03/20240.2488.4400267,5000.382
12/03/20240.2708.5900267,5000.382
11/03/20240.2758.6700267,5000.382
08/03/20240.2758.6805,000267,5000.3825,0000.260
07/03/20240.2498.4500262,5000.375
06/03/20240.2558.450350,000262,5000.375175,0000.250175,0000.248
05/03/20240.2558.4800262,5000.375
04/03/20240.2558.5200262,5000.375
01/03/20240.2558.4500262,5000.375
29/02/20240.2558.4400262,5000.375
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力