日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.192 | 78.000 | 27,120,000 | ||||||
27/03/2024 | 0.165 | 72.700 | 6,530,000 | 420,000 | 0.700 | 3,490,000 | 0.172 | 3,040,000 | 0.175 |
26/03/2024 | 0.182 | 75.800 | 11,430,000 | 870,000 | 1.450 | 5,500,000 | 0.185 | 5,910,000 | 0.184 |
25/03/2024 | 0.185 | 76.050 | 5,480,000 | 460,000 | 0.770 | 2,730,000 | 0.180 | 2,750,000 | 0.179 |
22/03/2024 | 0.179 | 75.050 | 4,960,000 | 440,000 | 0.730 | 2,480,000 | 0.182 | 2,480,000 | 0.183 |
21/03/2024 | 0.196 | 77.550 | 9,840,000 | 440,000 | 0.730 | 4,920,000 | 0.199 | 4,920,000 | 0.199 |
20/03/2024 | 0.195 | 77.200 | 4,860,000 | 440,000 | 0.730 | 2,430,000 | 0.197 | 2,400,000 | 0.198 |
19/03/2024 | 0.203 | 78.400 | 6,610,000 | 470,000 | 0.780 | 3,310,000 | 0.209 | 3,300,000 | 0.210 |
18/03/2024 | 0.224 | 81.500 | 5,670,000 | 480,000 | 0.800 | 2,800,000 | 0.220 | 2,870,000 | 0.218 |
15/03/2024 | 0.216 | 80.600 | 2,560,000 | 410,000 | 0.680 | 1,280,000 | 0.216 | 1,280,000 | 0.216 |
14/03/2024 | 0.205 | 78.850 | 2,940,000 | 410,000 | 0.680 | 1,470,000 | 0.215 | 1,470,000 | 0.216 |
13/03/2024 | 0.210 | 79.400 | 8,090,000 | 410,000 | 0.680 | 4,020,000 | 0.205 | 4,070,000 | 0.203 |
12/03/2024 | 0.199 | 77.250 | 16,800,000 | 360,000 | 0.600 | 8,350,000 | 0.190 | 8,450,000 | 0.190 |
11/03/2024 | 0.176 | 73.900 | 13,360,000 | 260,000 | 0.430 | 6,680,000 | 0.170 | 6,680,000 | 0.168 |
08/03/2024 | 0.163 | 71.150 | 5,860,000 | 260,000 | 0.430 | 2,980,000 | 0.168 | 2,880,000 | 0.168 |
07/03/2024 | 0.168 | 72.100 | 6,900,000 | 360,000 | 0.600 | 3,400,000 | 0.176 | 3,500,000 | 0.177 |
06/03/2024 | 0.183 | 74.550 | 10,220,000 | 260,000 | 0.430 | 5,110,000 | 0.180 | 5,110,000 | 0.179 |
05/03/2024 | 0.174 | 73.000 | 15,040,000 | 260,000 | 0.430 | 7,520,000 | 0.178 | 7,520,000 | 0.179 |
04/03/2024 | 0.186 | 75.000 | 15,480,000 | 260,000 | 0.430 | 7,790,000 | 0.190 | 7,690,000 | 0.190 |
01/03/2024 | 0.203 | 77.300 | 10,940,000 | 360,000 | 0.600 | 5,420,000 | 0.199 | 5,520,000 | 0.199 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰