22218 中免瑞銀五三購A (認購證)
即時 按盤價 升0.192 +0.027 (+16.364%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.19278.00027,120,000
27/03/20240.16572.7006,530,000420,0000.7003,490,0000.1723,040,0000.175
26/03/20240.18275.80011,430,000870,0001.4505,500,0000.1855,910,0000.184
25/03/20240.18576.0505,480,000460,0000.7702,730,0000.1802,750,0000.179
22/03/20240.17975.0504,960,000440,0000.7302,480,0000.1822,480,0000.183
21/03/20240.19677.5509,840,000440,0000.7304,920,0000.1994,920,0000.199
20/03/20240.19577.2004,860,000440,0000.7302,430,0000.1972,400,0000.198
19/03/20240.20378.4006,610,000470,0000.7803,310,0000.2093,300,0000.210
18/03/20240.22481.5005,670,000480,0000.8002,800,0000.2202,870,0000.218
15/03/20240.21680.6002,560,000410,0000.6801,280,0000.2161,280,0000.216
14/03/20240.20578.8502,940,000410,0000.6801,470,0000.2151,470,0000.216
13/03/20240.21079.4008,090,000410,0000.6804,020,0000.2054,070,0000.203
12/03/20240.19977.25016,800,000360,0000.6008,350,0000.1908,450,0000.190
11/03/20240.17673.90013,360,000260,0000.4306,680,0000.1706,680,0000.168
08/03/20240.16371.1505,860,000260,0000.4302,980,0000.1682,880,0000.168
07/03/20240.16872.1006,900,000360,0000.6003,400,0000.1763,500,0000.177
06/03/20240.18374.55010,220,000260,0000.4305,110,0000.1805,110,0000.179
05/03/20240.17473.00015,040,000260,0000.4307,520,0000.1787,520,0000.179
04/03/20240.18675.00015,480,000260,0000.4307,790,0000.1907,690,0000.190
01/03/20240.20377.30010,940,000360,0000.6005,420,0000.1995,520,0000.199
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力