22223 中芯瑞銀四九購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 14.860 | 2,370,000 | 7,745,000 | 11.060 | 1,980,000 | 0.018 | 370,000 | 0.018 |
| 23/04/2024 | 0.014 | 14.340 | 100,000 | 9,355,000 | 13.360 | 100,000 | 0.014 | ||
| 22/04/2024 | 0.015 | 14.240 | 0 | 9,455,000 | 13.510 | ||||
| 19/04/2024 | 0.017 | 14.320 | 0 | 9,455,000 | 13.510 | ||||
| 18/04/2024 | 0.017 | 14.520 | 20,000 | 9,455,000 | 13.510 | 20,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 14.180 | 0 | 9,475,000 | 13.540 | ||||
| 16/04/2024 | 0.016 | 14.020 | 250,000 | 9,475,000 | 13.540 | 250,000 | 0.016 | ||
| 15/04/2024 | 0.019 | 14.520 | 150,000 | 9,225,000 | 13.180 | 130,000 | 0.019 | 20,000 | 0.020 |
| 12/04/2024 | 0.017 | 14.180 | 0 | 9,335,000 | 13.340 | ||||
| 11/04/2024 | 0.019 | 14.440 | 2,430,000 | 9,335,000 | 13.340 | 2,430,000 | 0.019 | ||
| 10/04/2024 | 0.021 | 14.700 | 2,160,000 | 6,905,000 | 9.860 | 775,000 | 0.023 | 1,385,000 | 0.024 |
| 09/04/2024 | 0.023 | 14.980 | 0 | 6,295,000 | 8.990 | ||||
| 08/04/2024 | 0.021 | 14.520 | 0 | 6,295,000 | 8.990 | ||||
| 05/04/2024 | 0.023 | 14.920 | 0 | 6,295,000 | 8.990 | ||||
| 03/04/2024 | 0.026 | 15.160 | 515,000 | 6,295,000 | 8.990 | 250,000 | 0.027 | 265,000 | 0.027 |
| 02/04/2024 | 0.024 | 15.240 | 1,000,000 | 6,280,000 | 8.970 | 500,000 | 0.025 | 500,000 | 0.024 |
| 28/03/2024 | 0.025 | 15.160 | 1,560,000 | 6,280,000 | 8.970 | 300,000 | 0.026 | 760,000 | 0.025 |
| 27/03/2024 | 0.024 | 14.920 | 815,000 | 5,820,000 | 8.310 | 265,000 | 0.025 | 550,000 | 0.025 |
| 26/03/2024 | 0.028 | 15.400 | 200,000 | 5,535,000 | 7.910 | 200,000 | 0.028 | ||
| 25/03/2024 | 0.029 | 15.500 | 1,200,000 | 5,735,000 | 8.190 | 200,000 | 0.030 | 1,000,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
