22232 中証摩通四乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.024 | 11.500 | 0 | 4,080,000 | 6.800 | ||||
| 22/04/2024 | 0.023 | 11.440 | 0 | 4,080,000 | 6.800 | ||||
| 19/04/2024 | 0.020 | 11.160 | 60,000 | 4,080,000 | 6.800 | 60,000 | 0.020 | ||
| 18/04/2024 | 0.022 | 11.180 | 1,045,000 | 4,020,000 | 6.700 | 1,045,000 | 0.021 | ||
| 17/04/2024 | 0.019 | 11.060 | 610,000 | 2,975,000 | 4.958 | 610,000 | 0.019 | ||
| 16/04/2024 | 0.018 | 10.940 | 140,000 | 2,365,000 | 3.942 | 140,000 | 0.018 | ||
| 15/04/2024 | 0.024 | 11.500 | 745,000 | 2,225,000 | 3.708 | 130,000 | 0.025 | 615,000 | 0.026 |
| 12/04/2024 | 0.031 | 11.800 | 0 | 1,740,000 | 2.900 | ||||
| 11/04/2024 | 0.037 | 12.120 | 440,000 | 1,740,000 | 2.900 | 80,000 | 0.039 | 360,000 | 0.038 |
| 10/04/2024 | 0.042 | 12.320 | 0 | 1,460,000 | 2.433 | ||||
| 09/04/2024 | 0.045 | 12.560 | 0 | 1,460,000 | 2.433 | ||||
| 08/04/2024 | 0.042 | 12.340 | 0 | 1,460,000 | 2.433 | ||||
| 05/04/2024 | 0.046 | 12.480 | 0 | 1,460,000 | 2.433 | ||||
| 03/04/2024 | 0.056 | 12.880 | 20,200,000 | 1,460,000 | 2.433 | 9,200,000 | 0.057 | 9,200,000 | 0.057 |
| 02/04/2024 | 0.058 | 12.960 | 10,000 | 1,460,000 | 2.433 | 10,000 | 0.059 | ||
| 28/03/2024 | 0.059 | 12.900 | 400,000 | 1,470,000 | 2.450 | 200,000 | 0.061 | 200,000 | 0.063 |
| 27/03/2024 | 0.064 | 13.100 | 0 | 1,470,000 | 2.450 | ||||
| 26/03/2024 | 0.067 | 13.240 | 245,000 | 1,470,000 | 2.450 | 80,000 | 0.068 | 165,000 | 0.068 |
| 25/03/2024 | 0.066 | 13.180 | 0 | 1,385,000 | 2.308 | ||||
| 22/03/2024 | 0.085 | 13.720 | 0 | 1,385,000 | 2.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
