22254 中移韓投八八購Ａ (認購證)
按盤價 
0.167 +0.002 (+1.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.165 | 68.850 | 27,740,000 | 1,045,000 | 0.218 | 13,855,000 | 0.153 | 13,885,000 | 0.153 |
| 16/04/2024 | 0.150 | 67.850 | 49,150,000 | 1,015,000 | 0.211 | 24,040,000 | 0.150 | 24,110,000 | 0.150 |
| 15/04/2024 | 0.158 | 68.450 | 23,240,000 | 945,000 | 0.197 | 11,620,000 | 0.154 | 11,570,000 | 0.154 |
| 12/04/2024 | 0.152 | 67.900 | 29,660,000 | 995,000 | 0.207 | 14,625,000 | 0.151 | 14,635,000 | 0.150 |
| 11/04/2024 | 0.160 | 68.700 | 21,330,000 | 985,000 | 0.205 | 10,665,000 | 0.157 | 10,665,000 | 0.157 |
| 10/04/2024 | 0.160 | 68.950 | 16,820,000 | 985,000 | 0.205 | 8,455,000 | 0.155 | 8,365,000 | 0.155 |
| 09/04/2024 | 0.152 | 68.050 | 16,870,000 | 1,075,000 | 0.224 | 8,410,000 | 0.152 | 8,410,000 | 0.152 |
| 08/04/2024 | 0.148 | 67.900 | 19,230,000 | 1,075,000 | 0.224 | 9,530,000 | 0.147 | 9,450,000 | 0.146 |
| 05/04/2024 | 0.140 | 67.150 | 180,000 | 1,155,000 | 0.241 | 50,000 | 0.138 | 130,000 | 0.140 |
| 03/04/2024 | 0.148 | 67.550 | 24,625,000 | 1,075,000 | 0.224 | 12,315,000 | 0.146 | 12,310,000 | 0.146 |
| 02/04/2024 | 0.146 | 67.750 | 5,830,000 | 1,080,000 | 0.225 | 2,850,000 | 0.144 | 2,980,000 | 0.143 |
| 28/03/2024 | 0.139 | 66.900 | 22,555,000 | 950,000 | 0.198 | 11,255,000 | 0.145 | 11,050,000 | 0.145 |
| 27/03/2024 | 0.136 | 67.100 | 49,255,000 | 1,155,000 | 0.241 | 24,500,000 | 0.141 | 24,755,000 | 0.141 |
| 26/03/2024 | 0.150 | 67.500 | 33,970,000 | 900,000 | 0.188 | 17,060,000 | 0.149 | 16,860,000 | 0.149 |
| 25/03/2024 | 0.137 | 66.750 | 27,315,000 | 1,100,000 | 0.229 | 13,585,000 | 0.149 | 13,580,000 | 0.149 |
| 22/03/2024 | 0.149 | 67.250 | 21,400,000 | 1,105,000 | 0.230 | 11,150,000 | 0.149 | 10,100,000 | 0.148 |
| 21/03/2024 | 0.154 | 66.850 | 15,725,000 | 2,155,000 | 0.449 | 7,745,000 | 0.149 | 7,380,000 | 0.148 |
| 20/03/2024 | 0.147 | 66.050 | 18,970,000 | 2,520,000 | 0.525 | 9,435,000 | 0.147 | 9,430,000 | 0.147 |
| 19/03/2024 | 0.149 | 66.050 | 23,170,000 | 2,525,000 | 0.526 | 11,430,000 | 0.146 | 11,740,000 | 0.146 |
| 18/03/2024 | 0.148 | 66.050 | 32,505,000 | 2,215,000 | 0.461 | 16,200,000 | 0.149 | 16,305,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
