22277 恒指法興零三沽A (認沽證)
即時 按盤價 跌0.073 -0.001 (-1.351%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/12/20190.07426,498.3701,530,00012,440,0004.1471,000,0000.079530,0000.079
05/12/20190.08626,217.0401,370,00012,910,0004.303850,0000.092520,0000.088
04/12/20190.09626,062.5601,190,00013,240,0004.413880,0000.096310,0000.096
03/12/20190.08426,391.3001,360,00013,810,0004.6031,200,0000.088160,0000.084
02/12/20190.08526,444.7207,210,00014,850,0004.9506,000,0000.0811,210,0000.084
29/11/20190.09026,346.4902,330,00019,640,0006.5471,510,0000.086820,0000.086
28/11/20190.07226,893.7301,210,00020,330,0006.7771,210,0000.071
27/11/20190.07026,954.000019,120,0006.373
26/11/20190.07026,913.920019,120,0006.373
25/11/20190.06826,993.040620,00019,120,0006.373570,0000.06450,0000.069
22/11/20190.08726,595.080019,640,0006.547
21/11/20190.09126,466.880590,00019,640,0006.547490,0000.093100,0000.091
20/11/20190.07726,889.6106,500,00020,030,0006.677500,0000.0786,000,0000.077
19/11/20190.07127,093.8001,730,00014,530,0004.843770,0000.079960,0000.077
18/11/20190.08926,681.0901,400,00014,340,0004.780400,0000.0911,000,0000.093
15/11/20190.10526,326.6601,680,00013,740,0004.580460,0000.1041,220,0000.101
14/11/20190.10626,323.6908,490,00012,980,0004.3278,390,0000.107100,0000.091
13/11/20190.09726,571.4601,620,00021,270,0007.0901,090,0000.096530,0000.098
12/11/20190.07527,065.28050,00021,830,0007.27750,0000.075
11/11/20190.08226,926.5503,650,00021,780,0007.2602,220,0000.0731,430,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包