22347 騰訊摩利四五購Ｃ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.041 | 304.400 | 26,490,000 | 27,480,000 | 21.469 | 8,930,000 | 0.042 | 14,000,000 | 0.042 |
| 17/04/2024 | 0.034 | 300.800 | 11,230,000 | 22,410,000 | 17.508 | 50,000 | 0.034 | 6,920,000 | 0.038 |
| 16/04/2024 | 0.041 | 301.800 | 6,700,000 | 15,540,000 | 12.141 | 2,810,000 | 0.046 | 3,160,000 | 0.042 |
| 15/04/2024 | 0.046 | 304.400 | 11,050,000 | 15,190,000 | 11.867 | 9,030,000 | 0.051 | 870,000 | 0.049 |
| 12/04/2024 | 0.059 | 309.600 | 24,670,000 | 23,350,000 | 18.242 | 5,750,000 | 0.065 | 15,720,000 | 0.070 |
| 11/04/2024 | 0.083 | 315.000 | 27,730,000 | 13,380,000 | 10.453 | 13,530,000 | 0.077 | 13,450,000 | 0.076 |
| 10/04/2024 | 0.079 | 314.200 | 27,410,000 | 13,460,000 | 10.516 | 13,580,000 | 0.072 | 12,430,000 | 0.070 |
| 09/04/2024 | 0.055 | 305.000 | 14,630,000 | 14,610,000 | 11.414 | 9,960,000 | 0.057 | 3,560,000 | 0.056 |
| 08/04/2024 | 0.057 | 305.400 | 7,980,000 | 21,010,000 | 16.414 | 20,000 | 0.057 | 7,590,000 | 0.061 |
| 05/04/2024 | 0.074 | 310.000 | 3,090,000 | 13,440,000 | 10.500 | 1,860,000 | 0.070 | 820,000 | 0.068 |
| 03/04/2024 | 0.072 | 308.400 | 14,820,000 | 14,480,000 | 11.312 | 10,560,000 | 0.074 | 2,220,000 | 0.074 |
| 02/04/2024 | 0.075 | 309.200 | 32,990,000 | 22,820,000 | 17.828 | 14,970,000 | 0.077 | 15,510,000 | 0.079 |
| 28/03/2024 | 0.066 | 303.800 | 20,730,000 | 22,280,000 | 17.406 | 3,870,000 | 0.069 | 11,820,000 | 0.063 |
| 27/03/2024 | 0.067 | 302.000 | 9,470,000 | 14,330,000 | 11.195 | 6,940,000 | 0.067 | ||
| 26/03/2024 | 0.061 | 299.400 | 18,590,000 | 21,270,000 | 16.617 | 10,030,000 | 0.049 | 7,290,000 | 0.040 |
| 25/03/2024 | 0.042 | 288.600 | 18,150,000 | 24,010,000 | 18.758 | 9,960,000 | 0.040 | 8,190,000 | 0.039 |
| 22/03/2024 | 0.044 | 288.800 | 7,500,000 | 25,780,000 | 20.141 | 370,000 | 0.045 | 7,130,000 | 0.040 |
| 21/03/2024 | 0.048 | 291.200 | 25,990,000 | 19,020,000 | 14.859 | 12,820,000 | 0.061 | 11,630,000 | 0.058 |
| 20/03/2024 | 0.055 | 288.800 | 15,080,000 | 20,210,000 | 15.789 | 7,100,000 | 0.057 | 7,180,000 | 0.056 |
| 19/03/2024 | 0.056 | 285.000 | 1,960,000 | 20,130,000 | 15.727 | 1,110,000 | 0.059 | 720,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
