22354 騰訊高盛四九購A (認購證)
即時 按盤價 升0.142 +0.005 (+3.650%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.137302.000120,000260,0000.37160,0000.14160,0000.138
26/03/20240.129299.400900,000260,0000.371350,0000.105550,0000.108
25/03/20240.102288.600700,00060,0000.086350,0000.099350,0000.100
22/03/20240.104288.800400,00060,0000.086300,0000.102100,0000.104
21/03/20240.112291.2001,720,000260,0000.371760,0000.129960,0000.130
20/03/20240.116288.8002,140,00060,0000.0861,070,0000.1201,070,0000.119
19/03/20240.114285.0004,860,00060,0000.0862,430,0000.1222,430,0000.123
18/03/20240.128289.8003,050,00060,0000.0861,690,0000.1231,300,0000.122
15/03/20240.111283.8003,460,000450,0000.6431,780,0000.1061,680,0000.107
14/03/20240.125289.2003,190,000550,0000.7861,520,0000.1241,670,0000.124
13/03/20240.130290.600940,000400,0000.571470,0000.132470,0000.132
12/03/20240.129290.8000400,0000.571
11/03/20240.095278.600120,000400,0000.57160,0000.08860,0000.088
08/03/20240.083270.000150,000400,0000.57150,0000.087100,0000.087
07/03/20240.084271.0000350,0000.500
06/03/20240.092274.600260,000350,0000.500260,0000.095
05/03/20240.079268.200360,000610,0000.871360,0000.080
04/03/20240.093276.20050,000250,0000.35750,0000.094
01/03/20240.093277.40040,000200,0000.28640,0000.092
29/02/20240.095277.200200,000160,0000.229100,0000.102100,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力