22358 藥康瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 33.750 | 0 | |||||||
| 24/04/2024 | 34.200 | 0 | 14,870,000 | 21.240 | |||||
| 23/04/2024 | 34.400 | 0 | 14,870,000 | 21.240 | |||||
| 22/04/2024 | 33.350 | 0 | 14,870,000 | 21.240 | |||||
| 19/04/2024 | 32.950 | 0 | 14,870,000 | 21.240 | |||||
| 18/04/2024 | 34.450 | 0 | 14,870,000 | 21.240 | |||||
| 17/04/2024 | 34.400 | 0 | 14,870,000 | 21.240 | |||||
| 16/04/2024 | 32.800 | 0 | 14,870,000 | 21.240 | |||||
| 15/04/2024 | 34.100 | 0 | 14,870,000 | 21.240 | |||||
| 12/04/2024 | 35.100 | 0 | 14,870,000 | 21.240 | |||||
| 11/04/2024 | 35.250 | 0 | 14,870,000 | 21.240 | |||||
| 10/04/2024 | 36.800 | 0 | 14,870,000 | 21.240 | |||||
| 09/04/2024 | 37.500 | 0 | 14,870,000 | 21.240 | |||||
| 08/04/2024 | 36.350 | 0 | 14,870,000 | 21.240 | |||||
| 05/04/2024 | 35.150 | 0 | 14,870,000 | 21.240 | |||||
| 03/04/2024 | 37.200 | 0 | 14,870,000 | 21.240 | |||||
| 02/04/2024 | 36.750 | 0 | 14,870,000 | 21.240 | |||||
| 28/03/2024 | 37.100 | 0 | 14,870,000 | 21.240 | |||||
| 27/03/2024 | 36.850 | 0 | 14,870,000 | 21.240 | |||||
| 26/03/2024 | 38.100 | 0 | 14,870,000 | 21.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
