22359 騰訊瑞銀四五購D (認購證)
即時 按盤價 升0.076 +0.004 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.072302.00019,900,0009,560,0003.1909,050,0000.07910,410,0000.078
26/03/20240.067299.40032,150,0008,200,0002.73016,400,0000.05415,420,0000.053
25/03/20240.045288.6004,460,0009,180,0003.0601,920,0000.0442,540,0000.045
22/03/20240.049288.8005,450,0008,560,0002.8502,580,0000.0452,610,0000.045
21/03/20240.055291.2005,980,0008,530,0002.8403,060,0000.0682,750,0000.066
20/03/20240.061288.80019,830,0008,840,0002.9507,870,0000.0628,410,0000.059
19/03/20240.058285.0003,430,0008,300,0002.7702,000,0000.0631,420,0000.065
18/03/20240.070289.80017,240,0008,880,0002.9607,730,0000.0678,420,0000.066
15/03/20240.059283.80016,030,0008,190,0002.7307,510,0000.0576,440,0000.058
14/03/20240.068289.2006,810,0009,260,0003.0902,710,0000.0693,860,0000.072
13/03/20240.075290.60013,980,0008,110,0002.7006,950,0000.0786,810,0000.077
12/03/20240.076290.80031,930,0008,250,0002.75015,810,0000.06614,880,0000.064
11/03/20240.048278.6003,990,0009,180,0003.0602,350,0000.0441,450,0000.042
08/03/20240.038270.0002,820,00010,080,0003.360970,0000.0451,850,0000.043
07/03/20240.040271.0004,130,0009,200,0003.0702,230,0000.0441,780,0000.043
06/03/20240.046274.60012,040,0009,650,0003.2207,070,0000.0464,480,0000.041
05/03/20240.037268.2009,440,00012,240,0004.0803,190,0000.0396,050,0000.038
04/03/20240.050276.2006,670,0009,380,0003.1303,280,0000.0523,310,0000.050
01/03/20240.049277.40019,160,0009,350,0003.1209,490,0000.0509,670,0000.048
29/02/20240.052277.2008,980,0009,170,0003.0606,110,0000.0552,770,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力