日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.072 | 302.000 | 19,900,000 | 9,560,000 | 3.190 | 9,050,000 | 0.079 | 10,410,000 | 0.078 |
26/03/2024 | 0.067 | 299.400 | 32,150,000 | 8,200,000 | 2.730 | 16,400,000 | 0.054 | 15,420,000 | 0.053 |
25/03/2024 | 0.045 | 288.600 | 4,460,000 | 9,180,000 | 3.060 | 1,920,000 | 0.044 | 2,540,000 | 0.045 |
22/03/2024 | 0.049 | 288.800 | 5,450,000 | 8,560,000 | 2.850 | 2,580,000 | 0.045 | 2,610,000 | 0.045 |
21/03/2024 | 0.055 | 291.200 | 5,980,000 | 8,530,000 | 2.840 | 3,060,000 | 0.068 | 2,750,000 | 0.066 |
20/03/2024 | 0.061 | 288.800 | 19,830,000 | 8,840,000 | 2.950 | 7,870,000 | 0.062 | 8,410,000 | 0.059 |
19/03/2024 | 0.058 | 285.000 | 3,430,000 | 8,300,000 | 2.770 | 2,000,000 | 0.063 | 1,420,000 | 0.065 |
18/03/2024 | 0.070 | 289.800 | 17,240,000 | 8,880,000 | 2.960 | 7,730,000 | 0.067 | 8,420,000 | 0.066 |
15/03/2024 | 0.059 | 283.800 | 16,030,000 | 8,190,000 | 2.730 | 7,510,000 | 0.057 | 6,440,000 | 0.058 |
14/03/2024 | 0.068 | 289.200 | 6,810,000 | 9,260,000 | 3.090 | 2,710,000 | 0.069 | 3,860,000 | 0.072 |
13/03/2024 | 0.075 | 290.600 | 13,980,000 | 8,110,000 | 2.700 | 6,950,000 | 0.078 | 6,810,000 | 0.077 |
12/03/2024 | 0.076 | 290.800 | 31,930,000 | 8,250,000 | 2.750 | 15,810,000 | 0.066 | 14,880,000 | 0.064 |
11/03/2024 | 0.048 | 278.600 | 3,990,000 | 9,180,000 | 3.060 | 2,350,000 | 0.044 | 1,450,000 | 0.042 |
08/03/2024 | 0.038 | 270.000 | 2,820,000 | 10,080,000 | 3.360 | 970,000 | 0.045 | 1,850,000 | 0.043 |
07/03/2024 | 0.040 | 271.000 | 4,130,000 | 9,200,000 | 3.070 | 2,230,000 | 0.044 | 1,780,000 | 0.043 |
06/03/2024 | 0.046 | 274.600 | 12,040,000 | 9,650,000 | 3.220 | 7,070,000 | 0.046 | 4,480,000 | 0.041 |
05/03/2024 | 0.037 | 268.200 | 9,440,000 | 12,240,000 | 4.080 | 3,190,000 | 0.039 | 6,050,000 | 0.038 |
04/03/2024 | 0.050 | 276.200 | 6,670,000 | 9,380,000 | 3.130 | 3,280,000 | 0.052 | 3,310,000 | 0.050 |
01/03/2024 | 0.049 | 277.400 | 19,160,000 | 9,350,000 | 3.120 | 9,490,000 | 0.050 | 9,670,000 | 0.048 |
29/02/2024 | 0.052 | 277.200 | 8,980,000 | 9,170,000 | 3.060 | 6,110,000 | 0.055 | 2,770,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰