22363 友邦瑞銀五四沽Ａ (認沽證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.345 | 50.450 | 0 | 60,000 | 0.060 | ||||
| 23/04/2024 | 0.365 | 48.750 | 20,000 | 60,000 | 0.060 | 10,000 | 0.365 | 10,000 | 0.375 |
| 22/04/2024 | 0.380 | 48.150 | 0 | 60,000 | 0.060 | ||||
| 19/04/2024 | 0.380 | 47.200 | 0 | 60,000 | 0.060 | ||||
| 18/04/2024 | 0.380 | 47.850 | 0 | 60,000 | 0.060 | ||||
| 17/04/2024 | 0.395 | 46.800 | 0 | 60,000 | 0.060 | ||||
| 16/04/2024 | 0.400 | 46.000 | 0 | 60,000 | 0.060 | ||||
| 15/04/2024 | 0.380 | 47.250 | 0 | 60,000 | 0.060 | ||||
| 12/04/2024 | 0.355 | 48.600 | 30,000 | 60,000 | 0.060 | 30,000 | 0.355 | ||
| 11/04/2024 | 0.315 | 51.600 | 10,000 | 30,000 | 0.030 | 10,000 | 0.320 | ||
| 10/04/2024 | 0.305 | 52.000 | 0 | 20,000 | 0.020 | ||||
| 09/04/2024 | 0.300 | 52.200 | 30,000 | 20,000 | 0.020 | 30,000 | 0.300 | ||
| 08/04/2024 | 0.300 | 52.300 | 0 | 50,000 | 0.050 | ||||
| 05/04/2024 | 0.285 | 53.650 | 10,000 | 50,000 | 0.050 | 10,000 | 0.285 | ||
| 03/04/2024 | 0.290 | 53.000 | 0 | 40,000 | 0.040 | ||||
| 02/04/2024 | 0.285 | 53.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.285 | ||
| 28/03/2024 | 0.295 | 52.550 | 0 | 30,000 | 0.030 | ||||
| 27/03/2024 | 0.295 | 52.550 | 30,000 | 30,000 | 0.030 | 30,000 | 0.295 | ||
| 26/03/2024 | 0.275 | 54.250 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.265 | 54.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
