22364 恒指摩通零二沽E (認沽證)
即時 按盤價 升0.027 +0.001 (+3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.02627,687.760444,300,000146,160,00036.540188,720,0000.030237,500,0000.030
12/12/20190.04226,994.140261,720,00097,380,00024.345117,060,0000.042127,840,0000.042
11/12/20190.05326,645.4301,834,740,00086,600,00021.650906,150,0000.060909,290,0000.060
10/12/20190.05826,436.6201,744,950,00083,460,00020.865862,140,0000.061862,550,0000.061
09/12/20190.06026,494.730820,130,00083,050,00020.762398,430,0000.061404,380,0000.061
06/12/20190.06226,498.370660,580,00077,100,00019.275312,140,0000.066321,500,0000.066
05/12/20190.07526,217.040914,440,00067,740,00016.935454,300,0000.077458,650,0000.077
04/12/20190.08826,062.560509,270,00063,390,00015.848258,220,0000.088246,390,0000.088
03/12/20190.07526,391.30067,980,00075,220,00018.80532,240,0000.08528,800,0000.084
02/12/20190.07326,444.720297,240,00078,660,00019.665144,260,0000.071146,190,0000.071
29/11/20190.07926,346.49028,110,00076,730,00019.18219,970,0000.0752,450,0000.078
28/11/20190.05926,893.7301,217,070,00094,250,00023.562600,510,0000.059595,650,0000.059
27/11/20190.05826,954.000580,180,00099,110,00024.778286,660,0000.059287,290,0000.059
26/11/20190.05926,913.920706,110,00098,480,00024.620343,490,0000.056353,640,0000.056
25/11/20190.05826,993.0401,178,870,00088,330,00022.082579,030,0000.056581,520,0000.056
22/11/20190.07426,595.0801,099,590,00085,840,00021.460542,310,0000.074544,430,0000.074
21/11/20190.07926,466.880435,530,00083,720,00020.930217,900,0000.080205,660,0000.080
20/11/20190.06426,889.610939,010,00095,960,00023.990466,300,0000.065459,630,0000.065
19/11/20190.05827,093.800632,610,000102,630,00025.658302,400,0000.066282,610,0000.066
18/11/20190.07726,681.0901,656,610,000122,420,00030.605797,530,0000.081809,250,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包