22380 恒指摩通零三購A (認購證)
即時 按盤價 跌0.110 -0.016 (-12.698%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.12626,786.200526,130,0005,430,0001.358259,140,0000.128259,320,0000.128
21/10/20190.12926,725.680104,550,0005,250,0001.31252,160,0000.13552,310,0000.135
18/10/20190.13126,719.5802,710,0005,100,0001.275110,0000.1372,480,0000.143
17/10/20190.14226,848.4905,100,0002,730,0000.6822,440,0000.1431,720,0000.144
16/10/20190.12826,664.2802,340,0003,450,0000.8621,220,0000.1271,120,0000.120
15/10/20190.12226,503.9301,110,0003,550,0000.888530,0000.121580,0000.123
14/10/20190.12526,521.8501,490,0003,500,0000.875610,0000.127760,0000.131
11/10/20190.12026,308.4401,550,0003,350,0000.838790,0000.119590,0000.122
10/10/20190.09025,707.93060,0003,550,0000.88840,0000.09220,0000.090
09/10/20190.09025,682.810640,0003,570,0000.893640,0000.090
08/10/20190.09925,893.4004,610,0002,930,0000.7322,350,0000.1052,260,0000.101
04/10/20190.09725,821.0304,910,0003,020,0000.7553,090,0000.0991,710,0000.090
03/10/20190.11126,110.310412,100,0004,400,0001.100205,030,0000.099206,990,0000.099
02/10/20190.10326,042.690340,0002,440,0000.61080,0000.100260,0000.100
30/09/20190.10626,092.2703,160,0002,260,0000.5651,580,0000.1031,570,0000.099
27/09/20190.10325,954.810700,0002,270,0000.56880,0000.103620,0000.101
26/09/20190.10726,041.93050,0001,730,0000.43250,0000.106
25/09/20190.10425,945.350290,0001,680,0000.420170,0000.10680,0000.113
24/09/20190.12526,281.000300,0001,770,0000.442120,0000.124180,0000.125
23/09/20190.12126,222.400420,0001,710,0000.42890,0000.122330,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱