22381 平安法巴四七購Ｅ (認購證)
按盤價 
0.094 +0.026 (+38.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.068 | 34.400 | 650,000 | 8,705,000 | 17.410 | 650,000 | 0.058 | ||
| 23/04/2024 | 0.042 | 33.000 | 100,000 | 9,355,000 | 18.710 | 100,000 | 0.040 | ||
| 22/04/2024 | 0.034 | 32.050 | 120,000 | 9,455,000 | 18.910 | 20,000 | 0.040 | ||
| 19/04/2024 | 0.027 | 31.150 | 0 | 9,475,000 | 18.950 | ||||
| 18/04/2024 | 0.031 | 31.400 | 250,000 | 9,475,000 | 18.950 | 150,000 | 0.034 | ||
| 17/04/2024 | 0.019 | 30.150 | 0 | 9,625,000 | 19.250 | ||||
| 16/04/2024 | 0.019 | 29.900 | 0 | 9,625,000 | 19.250 | ||||
| 15/04/2024 | 0.021 | 30.350 | 100,000 | 9,625,000 | 19.250 | 100,000 | 0.021 | ||
| 12/04/2024 | 0.026 | 30.650 | 100,000 | 9,725,000 | 19.450 | 100,000 | 0.027 | ||
| 11/04/2024 | 0.043 | 32.500 | 0 | 9,625,000 | 19.250 | ||||
| 10/04/2024 | 0.043 | 32.550 | 500,000 | 9,625,000 | 19.250 | 300,000 | 0.044 | ||
| 09/04/2024 | 0.040 | 32.350 | 50,000 | 9,925,000 | 19.850 | 50,000 | 0.040 | ||
| 08/04/2024 | 0.045 | 32.550 | 200,000 | 9,875,000 | 19.750 | 200,000 | 0.047 | ||
| 05/04/2024 | 0.050 | 32.900 | 400,000 | 9,675,000 | 19.350 | ||||
| 03/04/2024 | 0.069 | 33.600 | 100,000 | 9,675,000 | 19.350 | ||||
| 02/04/2024 | 0.081 | 33.900 | 200,000 | 9,675,000 | 19.350 | ||||
| 28/03/2024 | 0.060 | 33.050 | 0 | 9,675,000 | 19.350 | ||||
| 27/03/2024 | 0.058 | 32.650 | 350,000 | 9,675,000 | 19.350 | 100,000 | 0.058 | 250,000 | 0.058 |
| 26/03/2024 | 0.062 | 33.000 | 1,000,000 | 9,525,000 | 19.050 | 1,000,000 | 0.061 | ||
| 25/03/2024 | 0.060 | 32.650 | 200,000 | 10,525,000 | 21.050 | 200,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
