22500 網易法興四七沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 148.100 | 0 | ||||||
| 23/04/2024 | 0.020 | 145.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.020 | 146.400 | 10,000 | 0 | 0.000 | 5,000 | 0.019 | 5,000 | 0.019 |
| 19/04/2024 | 0.027 | 142.800 | 250,000 | 0 | 0.000 | 125,000 | 0.027 | 125,000 | 0.028 |
| 18/04/2024 | 0.028 | 142.900 | 1,050,000 | 0 | 0.000 | 675,000 | 0.029 | 375,000 | 0.030 |
| 17/04/2024 | 0.030 | 141.100 | 0 | 300,000 | 0.429 | ||||
| 16/04/2024 | 0.030 | 142.300 | 550,000 | 300,000 | 0.429 | 125,000 | 0.027 | 425,000 | 0.029 |
| 15/04/2024 | 0.026 | 145.600 | 250,000 | 0 | 0.000 | 125,000 | 0.026 | 125,000 | 0.026 |
| 12/04/2024 | 0.021 | 151.100 | 5,000 | 0 | 0.000 | 5,000 | 0.021 | ||
| 11/04/2024 | 0.019 | 154.000 | 5,000 | 5,000 | 0.007 | 5,000 | 0.020 | ||
| 10/04/2024 | 0.016 | 158.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.018 | 157.500 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.025 | 151.300 | 500,000 | 0 | 0.000 | 250,000 | 0.025 | 250,000 | 0.026 |
| 05/04/2024 | 0.028 | 149.800 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.028 | 149.600 | 750,000 | 0 | 0.000 | 375,000 | 0.028 | 375,000 | 0.029 |
| 02/04/2024 | 0.027 | 151.600 | 250,000 | 0 | 0.000 | 125,000 | 0.028 | 125,000 | 0.029 |
| 28/03/2024 | 0.017 | 162.800 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.017 | 161.500 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.017 | 162.400 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.017 | 163.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
