日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.011 | 15.560 | 0 | 270,000 | 0.386 | ||||
17/04/2024 | 0.011 | 15.280 | 0 | 270,000 | 0.386 | ||||
16/04/2024 | 0.011 | 15.400 | 0 | 270,000 | 0.386 | ||||
15/04/2024 | 0.011 | 15.800 | 0 | 270,000 | 0.386 | ||||
12/04/2024 | 0.011 | 16.100 | 0 | 270,000 | 0.386 | ||||
11/04/2024 | 0.011 | 17.000 | 0 | 270,000 | 0.386 | ||||
10/04/2024 | 0.011 | 17.200 | 30,000 | 270,000 | 0.386 | 30,000 | 0.011 | ||
09/04/2024 | 0.013 | 17.340 | 0 | 300,000 | 0.429 | ||||
08/04/2024 | 0.015 | 16.920 | 0 | 300,000 | 0.429 | ||||
05/04/2024 | 0.015 | 16.880 | 0 | 300,000 | 0.429 | ||||
03/04/2024 | 0.015 | 17.560 | 90,000 | 300,000 | 0.429 | 60,000 | 0.015 | 30,000 | 0.015 |
02/04/2024 | 0.013 | 17.320 | 80,000 | 330,000 | 0.471 | 80,000 | 0.013 | ||
28/03/2024 | 0.013 | 16.800 | 0 | 250,000 | 0.357 | ||||
27/03/2024 | 0.013 | 17.080 | 200,000 | 250,000 | 0.357 | 100,000 | 0.015 | 100,000 | 0.015 |
26/03/2024 | 0.029 | 18.960 | 500,000 | 250,000 | 0.357 | 240,000 | 0.030 | 260,000 | 0.032 |
25/03/2024 | 0.034 | 19.400 | 160,000 | 230,000 | 0.329 | 100,000 | 0.034 | 60,000 | 0.036 |
22/03/2024 | 0.038 | 19.520 | 2,790,000 | 270,000 | 0.386 | 1,320,000 | 0.040 | 1,470,000 | 0.041 |
21/03/2024 | 0.057 | 20.650 | 190,000 | 120,000 | 0.171 | 190,000 | 0.057 | ||
20/03/2024 | 0.048 | 20.050 | 530,000 | 310,000 | 0.443 | 240,000 | 0.046 | 290,000 | 0.046 |
19/03/2024 | 0.045 | 19.840 | 830,000 | 260,000 | 0.371 | 590,000 | 0.046 | 240,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/04/2024 09:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰