22507 騰訊摩通零九購B (認購證)
即時 按盤價 跌0.860 -0.080 (-8.511%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20200.940563.0001,920,00025,430,00010.172
08/07/20200.790543.000680,00025,430,00010.172
07/07/20200.550516.000510,00025,430,00010.172
06/07/20200.600520.000340,00025,430,00010.172
03/07/20200.620524.5001,380,00025,430,00010.172
02/07/20200.570518.5002,950,00025,430,00010.172
30/06/20200.445498.6003,320,00025,430,00010.1722,390,0000.439
29/06/20200.385486.0003,210,00027,820,00011.1281,620,0000.392
26/06/20200.375485.0005,950,00029,440,00011.7764,010,0000.401200,0000.375
24/06/20200.430490.8003,970,00033,250,00013.30040,0000.434100,0000.495
23/06/20200.460497.40014,890,00033,190,00013.276780,0000.355800,0000.432
22/06/20200.310474.20011,440,00033,170,00013.2683,040,0000.2971,770,0000.291
19/06/20200.260460.40018,990,00034,440,00013.7767,550,0000.2592,690,0000.250
18/06/20200.240458.00042,650,00039,300,00015.72019,680,0000.22312,060,0000.225
17/06/20200.214450.60047,260,00046,920,00018.76817,710,0000.20517,230,0000.209
16/06/20200.204448.80089,570,00047,400,00018.96047,360,0000.20323,600,0000.204
15/06/20200.155433.60068,480,00071,160,00028.46424,400,0000.17225,260,0000.169
12/06/20200.180441.00061,220,00070,300,00028.12019,560,0000.17425,240,0000.171
11/06/20200.170442.40088,390,00064,620,00025.84836,990,0000.19427,050,0000.196
10/06/20200.189446.200120,750,00074,560,00029.82452,310,0000.17827,380,0000.178
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」