22517 中金麥銀五六購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.086 | 8.600 | 3,316,000 | 416,000 | 1.040 | 1,708,000 | 0.088 | 1,608,000 | 0.089 |
| 17/04/2024 | 0.079 | 8.350 | 2,452,000 | 516,000 | 1.290 | 1,176,000 | 0.079 | 1,276,000 | 0.079 |
| 16/04/2024 | 0.076 | 8.200 | 1,752,000 | 416,000 | 1.040 | 876,000 | 0.078 | 876,000 | 0.078 |
| 15/04/2024 | 0.084 | 8.440 | 4,016,000 | 416,000 | 1.040 | 2,008,000 | 0.088 | 2,008,000 | 0.089 |
| 12/04/2024 | 0.092 | 8.650 | 1,776,000 | 416,000 | 1.040 | 888,000 | 0.094 | 888,000 | 0.094 |
| 11/04/2024 | 0.104 | 8.970 | 1,672,000 | 416,000 | 1.040 | 836,000 | 0.105 | 836,000 | 0.105 |
| 10/04/2024 | 0.110 | 9.200 | 2,192,000 | 416,000 | 1.040 | 1,076,000 | 0.111 | 1,116,000 | 0.111 |
| 09/04/2024 | 0.112 | 9.170 | 2,940,000 | 376,000 | 0.940 | 1,500,000 | 0.111 | 1,420,000 | 0.111 |
| 08/04/2024 | 0.104 | 8.980 | 3,040,000 | 456,000 | 1.140 | 1,420,000 | 0.106 | 1,520,000 | 0.106 |
| 05/04/2024 | 0.102 | 8.850 | 2,416,000 | 356,000 | 0.890 | 1,164,000 | 0.097 | 1,136,000 | 0.097 |
| 03/04/2024 | 0.110 | 9.100 | 3,888,000 | 384,000 | 0.960 | 1,872,000 | 0.112 | 2,016,000 | 0.113 |
| 02/04/2024 | 0.119 | 9.350 | 5,624,000 | 240,000 | 0.600 | 2,892,000 | 0.123 | 2,732,000 | 0.122 |
| 28/03/2024 | 0.119 | 9.280 | 576,000 | 400,000 | 1.000 | 208,000 | 0.117 | 368,000 | 0.116 |
| 27/03/2024 | 0.114 | 9.140 | 2,272,000 | 240,000 | 0.600 | 1,136,000 | 0.118 | 1,136,000 | 0.118 |
| 26/03/2024 | 0.122 | 9.330 | 1,536,000 | 240,000 | 0.600 | 768,000 | 0.125 | 768,000 | 0.125 |
| 25/03/2024 | 0.130 | 9.480 | 1,824,000 | 240,000 | 0.600 | 912,000 | 0.136 | 912,000 | 0.136 |
| 22/03/2024 | 0.146 | 9.890 | 0 | 240,000 | 0.600 | ||||
| 21/03/2024 | 0.164 | 10.340 | 960,000 | 240,000 | 0.600 | 480,000 | 0.170 | 384,000 | 0.173 |
| 20/03/2024 | 0.158 | 10.180 | 320,000 | 336,000 | 0.840 | 160,000 | 0.155 | 160,000 | 0.152 |
| 19/03/2024 | 0.153 | 9.990 | 80,000 | 336,000 | 0.840 | 40,000 | 0.160 | 40,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
