22531 騰訊法巴九甲購A (認購證)
即時 按盤價 跌0.025 -0.004 (-13.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.029330.4002,580,00018,360,00022.9502,580,0000.029
14/08/20190.043340.0002,430,00015,780,00019.725330,0000.0421,870,0000.047
13/08/20190.037334.000630,00014,240,00017.80060,0000.038490,0000.040
12/08/20190.052340.000013,810,00017.262
09/08/20190.052338.400800,00013,810,00017.262200,0000.058600,0000.053
08/08/20190.057342.400320,00013,410,00016.762320,0000.057
07/08/20190.052338.600550,00013,730,00017.162390,0000.051
06/08/20190.053337.200510,00013,340,00016.675210,0000.038300,0000.046
05/08/20190.052340.6002,440,00013,250,00016.5621,500,0000.052940,0000.057
02/08/20190.084355.8004,050,00013,810,00017.262110,0000.0923,900,0000.088
01/08/20190.127370.0001,200,00010,020,00012.525140,0000.1381,060,0000.132
31/07/20190.121368.2001,110,0009,100,00011.3751,050,0000.125
30/07/20190.144373.2001,470,0008,050,00010.0621,210,0000.153160,0000.146
29/07/20190.137372.2005,890,0009,100,00011.3752,900,0000.1332,290,0000.132
26/07/20190.136370.20011,560,0009,710,00012.1385,190,0000.1535,830,0000.150
25/07/20190.143372.4006,400,0009,070,00011.3383,880,0000.141
24/07/20190.121365.6002,750,00012,950,00016.1881,480,0000.126950,0000.121
23/07/20190.103358.600660,00013,480,00016.850230,0000.102430,0000.098
22/07/20190.095357.600740,00013,280,00016.60020,0000.105620,0000.103
19/07/20190.112361.8001,030,00012,680,00015.8501,010,0000.10920,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》