22531 比迪摩利四七購Ａ (認購證)
按盤價 
0.093 +0.012 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.081 | 201.200 | 8,250,000 | 3,950,000 | 4.489 | 4,150,000 | 0.075 | 3,950,000 | 0.075 |
| 23/04/2024 | 0.069 | 197.500 | 1,750,000 | 4,150,000 | 4.716 | 600,000 | 0.069 | 1,050,000 | 0.070 |
| 22/04/2024 | 0.081 | 200.800 | 950,000 | 3,700,000 | 4.205 | 400,000 | 0.086 | 450,000 | 0.081 |
| 19/04/2024 | 0.086 | 201.200 | 1,000,000 | 3,650,000 | 4.148 | 500,000 | 0.083 | 500,000 | 0.082 |
| 18/04/2024 | 0.105 | 205.400 | 3,650,000 | 3,650,000 | 4.148 | 1,900,000 | 0.103 | 1,750,000 | 0.104 |
| 17/04/2024 | 0.094 | 203.800 | 300,000 | 3,800,000 | 4.318 | 200,000 | 0.098 | 100,000 | 0.092 |
| 16/04/2024 | 0.101 | 205.200 | 1,750,000 | 3,900,000 | 4.432 | 1,150,000 | 0.104 | 600,000 | 0.105 |
| 15/04/2024 | 0.119 | 208.200 | 350,000 | 4,450,000 | 5.057 | 150,000 | 0.120 | 100,000 | 0.118 |
| 12/04/2024 | 0.129 | 210.200 | 3,150,000 | 4,500,000 | 5.114 | 1,100,000 | 0.137 | 2,050,000 | 0.137 |
| 11/04/2024 | 0.140 | 211.600 | 1,800,000 | 3,550,000 | 4.034 | 1,200,000 | 0.132 | 500,000 | 0.135 |
| 10/04/2024 | 0.137 | 211.400 | 2,850,000 | 4,250,000 | 4.830 | 1,400,000 | 0.136 | 1,450,000 | 0.135 |
| 09/04/2024 | 0.120 | 207.200 | 3,950,000 | 4,200,000 | 4.773 | 2,350,000 | 0.124 | 1,500,000 | 0.124 |
| 08/04/2024 | 0.099 | 202.000 | 3,300,000 | 5,050,000 | 5.739 | 1,750,000 | 0.097 | 1,450,000 | 0.095 |
| 05/04/2024 | 0.086 | 197.900 | 2,100,000 | 5,350,000 | 6.080 | 1,350,000 | 0.086 | 750,000 | 0.086 |
| 03/04/2024 | 0.088 | 198.200 | 3,600,000 | 5,950,000 | 6.761 | 1,050,000 | 0.090 | 2,550,000 | 0.090 |
| 02/04/2024 | 0.106 | 202.600 | 950,000 | 4,450,000 | 5.057 | 300,000 | 0.122 | 650,000 | 0.112 |
| 28/03/2024 | 0.112 | 201.600 | 3,500,000 | 4,100,000 | 4.659 | 1,650,000 | 0.117 | 1,600,000 | 0.112 |
| 27/03/2024 | 0.112 | 202.800 | 7,750,000 | 4,150,000 | 4.716 | 2,600,000 | 0.128 | 5,000,000 | 0.139 |
| 26/03/2024 | 0.182 | 216.000 | 3,700,000 | 1,750,000 | 1.989 | 2,450,000 | 0.172 | 900,000 | 0.161 |
| 25/03/2024 | 0.152 | 211.000 | 1,650,000 | 3,300,000 | 3.750 | 150,000 | 0.158 | 1,400,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
