22535 美團國君四乙沽Ａ (認沽證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.063 | 97.750 | 775,000 | 13,465,000 | 13.465 | 375,000 | 0.066 | 400,000 | 0.063 |
| 17/04/2024 | 0.065 | 97.550 | 1,730,000 | 13,440,000 | 13.440 | 1,110,000 | 0.065 | ||
| 16/04/2024 | 0.063 | 98.700 | 1,695,000 | 14,550,000 | 14.550 | ||||
| 15/04/2024 | 0.056 | 101.600 | 4,990,000 | 14,550,000 | 14.550 | ||||
| 12/04/2024 | 0.054 | 102.100 | 1,595,000 | 14,550,000 | 14.550 | 585,000 | 0.055 | ||
| 11/04/2024 | 0.052 | 104.500 | 25,395,000 | 15,135,000 | 15.135 | 10,000,000 | 0.057 | 11,935,000 | 0.057 |
| 10/04/2024 | 0.056 | 103.800 | 25,985,000 | 13,200,000 | 13.200 | 10,965,000 | 0.062 | 14,320,000 | 0.061 |
| 09/04/2024 | 0.066 | 99.700 | 55,945,000 | 9,845,000 | 9.845 | 28,200,000 | 0.067 | 27,305,000 | 0.067 |
| 08/04/2024 | 0.068 | 99.400 | 146,660,000 | 10,740,000 | 10.740 | 70,465,000 | 0.072 | 75,395,000 | 0.072 |
| 05/04/2024 | 0.069 | 100.400 | 1,500,000 | 5,810,000 | 5.810 | 1,500,000 | 0.072 | ||
| 03/04/2024 | 0.071 | 98.950 | 0 | 7,310,000 | 7.310 | ||||
| 02/04/2024 | 0.071 | 101.400 | 500,000 | 7,310,000 | 7.310 | 500,000 | 0.076 | ||
| 28/03/2024 | 0.080 | 96.800 | 950,000 | 6,810,000 | 6.810 | 900,000 | 0.083 | ||
| 27/03/2024 | 0.097 | 91.100 | 0 | 5,910,000 | 5.910 | ||||
| 26/03/2024 | 0.091 | 93.400 | 450,000 | 5,910,000 | 5.910 | ||||
| 25/03/2024 | 0.091 | 93.300 | 1,400,000 | 5,910,000 | 5.910 | 40,000 | 0.089 | 690,000 | 0.088 |
| 22/03/2024 | 0.113 | 88.250 | 400,000 | 5,260,000 | 5.260 | ||||
| 21/03/2024 | 0.098 | 92.300 | 450,000 | 5,260,000 | 5.260 | 400,000 | 0.101 | ||
| 20/03/2024 | 0.110 | 88.800 | 0 | 4,860,000 | 4.860 | ||||
| 19/03/2024 | 0.110 | 89.200 | 250,000 | 4,860,000 | 4.860 | 250,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
