22537 恒指摩通九乙沽J (認沽證)
即時 按盤價 跌0.060 -0.008 (-11.765%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.06826,503.93082,290,000340,050,00085.01227,120,0000.06932,780,0000.068
14/10/20190.07026,521.850188,570,000334,390,00083.59870,540,0000.07068,440,0000.070
11/10/20190.08126,308.4403,304,050,000336,490,00084.1221,525,550,0000.0931,658,050,0000.092
10/10/20190.11525,707.930281,420,000203,990,00050.997119,060,0000.118135,170,0000.117
09/10/20190.11725,682.8103,117,240,000187,880,00046.9701,540,630,0000.1121,518,940,0000.112
08/10/20190.10825,893.4002,254,450,000209,570,00052.3921,079,310,0000.1021,072,050,0000.102
04/10/20190.11125,821.0302,688,460,000216,830,00054.2071,312,000,0000.0981,305,160,0000.098
03/10/20190.09726,110.3102,089,810,000223,670,00055.9181,004,100,0000.1121,038,560,0000.112
02/10/20190.10526,042.6902,009,780,000189,210,00047.302992,530,0000.112973,730,0000.112
30/09/20190.10526,092.2702,988,540,000208,010,00052.0021,456,030,0000.1111,472,620,0000.111
27/09/20190.11125,954.8103,599,690,000191,420,00047.8551,768,500,0000.1141,759,660,0000.114
26/09/20190.10826,041.9302,203,140,000200,260,00050.0651,061,620,0000.1061,086,380,0000.106
25/09/20190.11425,945.3501,981,530,000175,500,00043.875976,890,0000.110960,650,0000.110
24/09/20190.09626,281.0002,134,800,000191,740,00047.9351,041,310,0000.0981,061,830,0000.098
23/09/20190.10326,222.4002,797,820,000171,220,00042.8051,381,850,0000.0981,385,130,0000.098
20/09/20190.09326,435.6704,929,680,000167,940,00041.9852,431,240,0000.0912,440,820,0000.091
19/09/20190.09426,468.9502,227,030,000158,360,00039.5901,113,800,0000.0881,089,060,0000.088
18/09/20190.08426,754.1201,395,920,000183,100,00045.775702,940,0000.079687,310,0000.079
17/09/20190.08626,790.2402,367,730,000198,730,00049.6831,171,310,0000.0801,176,250,0000.080
16/09/20190.07527,124.550874,480,000193,790,00048.448433,050,0000.073417,890,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱