22540 騰訊摩利四七購Ｄ (認購證)
按盤價 
0.325 +0.082 (+33.745%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.243 | 320.400 | 14,360,000 | 2,690,000 | 2.491 | 7,130,000 | 0.202 | 5,320,000 | 0.198 |
| 19/04/2024 | 0.153 | 303.800 | 25,390,000 | 4,500,000 | 4.167 | 10,410,000 | 0.145 | 12,360,000 | 0.145 |
| 18/04/2024 | 0.164 | 304.400 | 33,000,000 | 2,550,000 | 2.361 | 15,890,000 | 0.163 | 14,320,000 | 0.162 |
| 17/04/2024 | 0.144 | 300.800 | 18,610,000 | 4,120,000 | 3.815 | 8,850,000 | 0.143 | 9,070,000 | 0.142 |
| 16/04/2024 | 0.153 | 301.800 | 16,450,000 | 3,900,000 | 3.611 | 6,960,000 | 0.158 | 8,200,000 | 0.156 |
| 15/04/2024 | 0.162 | 304.400 | 3,220,000 | 2,660,000 | 2.463 | 2,580,000 | 0.173 | 170,000 | 0.168 |
| 12/04/2024 | 0.189 | 309.600 | 6,080,000 | 5,070,000 | 4.694 | 890,000 | 0.195 | 2,910,000 | 0.236 |
| 11/04/2024 | 0.226 | 315.000 | 3,970,000 | 3,050,000 | 2.824 | 3,400,000 | 0.205 | 400,000 | 0.209 |
| 10/04/2024 | 0.219 | 314.200 | 7,230,000 | 6,050,000 | 5.602 | 2,580,000 | 0.198 | 4,160,000 | 0.189 |
| 09/04/2024 | 0.173 | 305.000 | 21,820,000 | 4,470,000 | 4.139 | 9,400,000 | 0.170 | 9,960,000 | 0.170 |
| 08/04/2024 | 0.180 | 305.400 | 16,070,000 | 3,910,000 | 3.620 | 7,080,000 | 0.182 | 6,870,000 | 0.181 |
| 05/04/2024 | 0.206 | 310.000 | 4,230,000 | 4,120,000 | 3.815 | 3,720,000 | 0.211 | 80,000 | 0.183 |
| 03/04/2024 | 0.197 | 308.400 | 4,700,000 | 7,760,000 | 7.185 | 100,000 | 0.198 | 3,340,000 | 0.204 |
| 02/04/2024 | 0.207 | 309.200 | 18,040,000 | 4,520,000 | 4.185 | 7,710,000 | 0.213 | 7,160,000 | 0.215 |
| 28/03/2024 | 0.190 | 303.800 | 16,070,000 | 5,070,000 | 4.694 | 7,850,000 | 0.186 | 4,030,000 | 0.188 |
| 27/03/2024 | 0.180 | 302.000 | 48,250,000 | 8,890,000 | 8.231 | 15,720,000 | 0.189 | 20,180,000 | 0.191 |
| 26/03/2024 | 0.170 | 299.400 | 17,720,000 | 4,430,000 | 4.102 | 8,190,000 | 0.161 | 8,330,000 | 0.158 |
| 25/03/2024 | 0.128 | 288.600 | 13,500,000 | 4,290,000 | 3.972 | 6,620,000 | 0.127 | 5,450,000 | 0.129 |
| 22/03/2024 | 0.132 | 288.800 | 39,630,000 | 5,460,000 | 5.056 | 22,300,000 | 0.118 | 15,900,000 | 0.115 |
| 21/03/2024 | 0.135 | 291.200 | 70,700,000 | 11,860,000 | 10.981 | 29,610,000 | 0.157 | 37,180,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
