22594 吉利花旗四六沽Ａ (認沽證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.050 | 9.100 | 840,000 | 130,000 | 0.190 | 405,000 | 0.049 | 415,000 | 0.052 |
| 23/04/2024 | 0.062 | 8.910 | 2,795,000 | 120,000 | 0.170 | 1,420,000 | 0.066 | 1,375,000 | 0.066 |
| 22/04/2024 | 0.068 | 8.840 | 7,100,000 | 165,000 | 0.240 | 3,550,000 | 0.066 | 3,500,000 | 0.067 |
| 19/04/2024 | 0.074 | 8.810 | 6,765,000 | 215,000 | 0.310 | 3,365,000 | 0.074 | 3,335,000 | 0.073 |
| 18/04/2024 | 0.059 | 9.050 | 2,960,000 | 245,000 | 0.350 | 1,485,000 | 0.059 | 1,420,000 | 0.061 |
| 17/04/2024 | 0.069 | 8.910 | 6,850,000 | 310,000 | 0.440 | 3,975,000 | 0.069 | 2,855,000 | 0.067 |
| 16/04/2024 | 0.068 | 8.930 | 4,080,000 | 1,430,000 | 2.040 | 1,695,000 | 0.067 | 2,025,000 | 0.064 |
| 15/04/2024 | 0.053 | 9.260 | 2,200,000 | 1,100,000 | 1.570 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 12/04/2024 | 0.045 | 9.460 | 2,575,000 | 1,100,000 | 1.570 | 1,400,000 | 0.040 | 1,125,000 | 0.039 |
| 11/04/2024 | 0.031 | 9.790 | 0 | 1,375,000 | 1.960 | ||||
| 10/04/2024 | 0.031 | 9.820 | 1,195,000 | 1,375,000 | 1.960 | 385,000 | 0.031 | 600,000 | 0.037 |
| 09/04/2024 | 0.042 | 9.580 | 1,950,000 | 1,160,000 | 1.660 | 975,000 | 0.041 | 975,000 | 0.038 |
| 08/04/2024 | 0.049 | 9.410 | 1,750,000 | 1,160,000 | 1.660 | 875,000 | 0.043 | 875,000 | 0.045 |
| 05/04/2024 | 0.052 | 9.400 | 7,525,000 | 1,160,000 | 1.660 | 3,200,000 | 0.058 | 4,200,000 | 0.056 |
| 03/04/2024 | 0.058 | 9.270 | 1,250,000 | 160,000 | 0.230 | 625,000 | 0.061 | 625,000 | 0.061 |
| 02/04/2024 | 0.054 | 9.450 | 250,000 | 160,000 | 0.230 | 125,000 | 0.055 | 125,000 | 0.057 |
| 28/03/2024 | 0.066 | 9.240 | 0 | 160,000 | 0.230 | ||||
| 27/03/2024 | 0.073 | 9.120 | 4,600,000 | 160,000 | 0.230 | 2,300,000 | 0.070 | 2,300,000 | 0.069 |
| 26/03/2024 | 0.070 | 9.190 | 810,000 | 160,000 | 0.230 | 325,000 | 0.071 | 485,000 | 0.073 |
| 25/03/2024 | 0.090 | 8.880 | 1,000,000 | 0 | 0.000 | 525,000 | 0.085 | 475,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
